Ramses Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,886.40$ | 7.58$ | N/A |
| 2026-06-04 | 14,072.12$ | 33.92$ | 0.00021866$ |
| 2026-06-03 | 14,863.10$ | 16.54$ | 0.00022235$ |
| 2026-06-02 | 15,375.93$ | 2.73$ | 0.00023485$ |
| 2026-06-01 | 15,375.93$ | 2.73$ | 0.00024292$ |
| 2026-05-31 | 15,235.53$ | 2.06$ | 0.00024292$ |
| 2026-05-30 | 15,171.51$ | 4.66$ | 0.00024070$ |
| 2026-05-29 | 15,265.85$ | 15.15$ | 0.00023969$ |
| 2026-05-28 | 15,370.95$ | 32.05$ | 0.00024118$ |
| 2026-05-27 | 15,666.79$ | 19.64$ | 0.00024375$ |
| 2026-05-26 | 16,446.94$ | 16.06$ | 0.00024858$ |
| 2026-05-25 | 15,913.39$ | 63.04$ | 0.00026091$ |
| 2026-05-24 | 15,942.78$ | 7.99$ | 0.00025227$ |
| 2026-05-23 | 16,093.55$ | 8.13$ | 0.00025291$ |
| 2026-05-22 | 16,549.99$ | 253.43$ | 0.00025530$ |
| 2026-05-21 | 19,140.12$ | 2.24$ | 0.00026254$ |
| 2026-05-20 | 19,143.68$ | 72.85$ | 0.00030488$ |
| 2026-05-19 | 19,188.24$ | 73.02$ | 0.00030494$ |
| 2026-05-18 | 17,734.70$ | 7.34$ | 0.00030564$ |
| 2026-05-17 | 18,445.69$ | 629.41$ | 0.00028265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
