Ramses Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,587$ | 34.61$ | N/A |
| 2026-04-13 | 36,107$ | 5.75$ | 0.00051169$ |
| 2026-04-12 | 37,247$ | 28.06$ | 0.00047880$ |
| 2026-04-11 | 36,769$ | 8.09$ | 0.00049401$ |
| 2026-04-10 | 36,753$ | 14.22$ | 0.00048778$ |
| 2026-04-09 | 35,969$ | 71.11$ | 0.00048735$ |
| 2026-04-08 | 36,939$ | 67.63$ | 0.00047862$ |
| 2026-04-07 | 34,857$ | 21.82$ | 0.00049425$ |
| 2026-04-06 | 35,087$ | 8.15$ | 0.00046351$ |
| 2026-04-05 | 34,383$ | 6.75$ | 0.00046753$ |
| 2026-04-04 | 34,342$ | 12.56$ | 0.00045718$ |
| 2026-04-03 | 35,721$ | 5.51$ | 0.00045664$ |
| 2026-04-02 | 35,791$ | 20.91$ | 0.00047498$ |
| 2026-04-01 | 35,187$ | 9.96$ | 0.00047756$ |
| 2026-03-31 | 34,556$ | 3.36$ | 0.00046951$ |
| 2026-03-30 | 34,034$ | 9.91$ | 0.00046109$ |
| 2026-03-29 | 33,728$ | 1.72$ | 0.00045411$ |
| 2026-03-28 | 33,499$ | 25.87$ | 0.00045002$ |
| 2026-03-27 | 34,399$ | 37.02$ | 0.00044696$ |
| 2026-03-26 | 36,240$ | 17.24$ | 0.00045898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
