rasmr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,551$ | 17.86$ | N/A |
| 2026-04-16 | 42,009$ | 67.09$ | 0.00021317$ |
| 2026-04-15 | 42,013$ | 67.09$ | 0.00020104$ |
| 2026-04-12 | 42,401$ | 83.55$ | 0.00020105$ |
| 2026-04-11 | 42,780$ | 84.31$ | 0.00020290$ |
| 2026-04-10 | 40,918$ | 32.43$ | 0.00020475$ |
| 2026-04-09 | 42,272$ | 62.45$ | 0.00019580$ |
| 2026-04-08 | 42,675$ | 29.31$ | 0.00020228$ |
| 2026-04-07 | 39,563$ | 96.72$ | 0.00020421$ |
| 2026-04-06 | 39,563$ | 96.72$ | 0.00018932$ |
| 2026-04-05 | 39,976$ | 501.47$ | 0.00018932$ |
| 2026-04-04 | 41,510$ | 17,104.63$ | 0.00019130$ |
| 2026-04-03 | 40,245$ | 1.37$ | 0.00019865$ |
| 2026-04-02 | 41,304$ | 478.49$ | 0.00019258$ |
| 2026-04-01 | 41,304$ | 478.49$ | 0.00019765$ |
| 2026-03-30 | 41,225$ | 191.06$ | 0.00019765$ |
| 2026-03-29 | 41,637$ | 1,020.34$ | 0.00019727$ |
| 2026-03-28 | 45,184$ | 45.61$ | 0.00019922$ |
| 2026-03-27 | 46,509$ | 127.22$ | 0.00021622$ |
| 2026-03-26 | 49,276$ | 2,561.74$ | 0.00022258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
