rasmr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,492$ | 151.26$ | N/A |
| 2026-06-19 | 22,687$ | 56.02$ | 0.00010766$ |
| 2026-06-18 | 22,967$ | 12,422.49$ | 0.00010856$ |
| 2026-06-17 | 23,285$ | 10,135.84$ | 0.00010990$ |
| 2026-06-16 | 25,921$ | 1,038.23$ | 0.00011125$ |
| 2026-06-15 | 21,227$ | 2.39$ | 0.00012404$ |
| 2026-06-14 | 21,268$ | 2.51$ | 0.00010158$ |
| 2026-06-13 | 21,268$ | 2.51$ | 0.00010166$ |
| 2026-06-07 | 19,710.17$ | 1,817.41$ | 0.00010166$ |
| 2026-06-06 | 20,107$ | 1,904.61$ | 0.00009432$ |
| 2026-06-05 | 21,778$ | 306.06$ | 0.00009622$ |
| 2026-06-04 | 24,824$ | 881.25$ | 0.00010496$ |
| 2026-06-03 | 25,025$ | 875.23$ | 0.00011879$ |
| 2026-06-02 | 26,789$ | 95.79$ | 0.00011975$ |
| 2026-06-01 | 27,018$ | 97.29$ | 0.00012819$ |
| 2026-05-31 | 27,384$ | 5.34$ | 0.00012930$ |
| 2026-05-30 | 27,624$ | 1,938.01$ | 0.00013104$ |
| 2026-05-29 | 27,700$ | 379.23$ | 0.00013219$ |
| 2026-05-28 | 28,902$ | 924.16$ | 0.00013255$ |
| 2026-05-27 | 32,806$ | 495.35$ | 0.00013830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
