Rastopyry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000$ | 190.20$ | N/A |
| 2026-06-13 | 0.000000000000000000$ | 190.20$ | 0.00001292$ |
| 2026-06-10 | 0.000000000000000000$ | 269.70$ | 0.00001292$ |
| 2026-06-09 | 0.000000000000000000$ | 269.70$ | 0.00001385$ |
| 2026-06-06 | 0.000000000000000000$ | 218.30$ | 0.00001385$ |
| 2026-06-05 | 0.000000000000000000$ | 218.30$ | 0.00001483$ |
| 2026-06-04 | 0.000000000000000000$ | 438.03$ | 0.00001483$ |
| 2026-06-03 | 0.000000000000000000$ | 616.09$ | 0.00001528$ |
| 2026-06-02 | 0.000000000000000000$ | 43.45$ | 0.00001648$ |
| 2026-06-01 | 0.000000000000000000$ | 219.57$ | 0.00001570$ |
| 2026-05-31 | 0.000000000000000000$ | 666.63$ | 0.00001593$ |
| 2026-05-30 | 0.000000000000000000$ | 540.90$ | 0.00001623$ |
| 2026-05-29 | 0.000000000000000000$ | 2,028.10$ | 0.00001691$ |
| 2026-05-28 | 0.000000000000000000$ | 113.06$ | 0.00001692$ |
| 2026-05-27 | 0.000000000000000000$ | 89.09$ | 0.00001752$ |
| 2026-05-26 | 0.000000000000000000$ | 243.72$ | 0.00001782$ |
| 2026-05-25 | 0.000000000000000000$ | 353.70$ | 0.00001902$ |
| 2026-05-24 | 0.000000000000000000$ | 353.70$ | 0.00001967$ |
| 2026-05-22 | 0.000000000000000000$ | 64.82$ | 0.00001967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
