RAT Escape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 105,810$ | 2,227.45$ | N/A |
| 2026-06-04 | 132,909$ | 0.980768$ | 0.00010582$ |
| 2026-06-03 | 132,909$ | 0.980768$ | 0.00013377$ |
| 2026-06-02 | 145,762$ | 66.46$ | 0.00013377$ |
| 2026-06-01 | 149,413$ | 292.66$ | 0.00014577$ |
| 2026-05-31 | 149,413$ | 292.66$ | 0.00014945$ |
| 2026-05-30 | 151,465$ | 1.36$ | 0.00014945$ |
| 2026-05-29 | 151,465$ | 1.36$ | 0.00015147$ |
| 2026-05-28 | 155,686$ | 3.72$ | 0.00015147$ |
| 2026-05-27 | 159,080$ | 2.01$ | 0.00015570$ |
| 2026-05-26 | 158,868$ | 1.99$ | 0.00015909$ |
| 2026-05-25 | 161,024$ | 72.31$ | 0.00015888$ |
| 2026-05-24 | 158,540$ | 71.17$ | 0.00016103$ |
| 2026-05-23 | 154,577$ | 1.75$ | 0.00015782$ |
| 2026-05-22 | 157,414$ | 1.94$ | 0.00015459$ |
| 2026-05-21 | 157,786$ | 1.99$ | 0.00015742$ |
| 2026-05-20 | 154,921$ | 2.51$ | 0.00015859$ |
| 2026-05-19 | 154,897$ | 1.41$ | 0.00015415$ |
| 2026-05-18 | 157,776$ | 68.00$ | 0.00015398$ |
| 2026-05-17 | 158,477$ | 1.65$ | 0.00015779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
