RAT Escape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 185,932$ | 2.66$ | N/A |
| 2026-04-17 | 186,192$ | 296.97$ | 0.00018594$ |
| 2026-04-16 | 181,150$ | 1.67$ | 0.00018617$ |
| 2026-04-15 | 178,371$ | 210.34$ | 0.00018118$ |
| 2026-04-14 | 176,889$ | 2.01$ | 0.00017838$ |
| 2026-04-13 | 174,058$ | 0.987531$ | 0.00017690$ |
| 2026-04-12 | 181,211$ | 10.83$ | 0.00017405$ |
| 2026-04-11 | 180,491$ | 877.62$ | 0.00018122$ |
| 2026-04-10 | 162,617$ | 1,408.23$ | 0.00018144$ |
| 2026-04-09 | 183,156$ | 1,260.15$ | 0.00016142$ |
| 2026-04-08 | 158,037$ | 964.50$ | 0.00018464$ |
| 2026-04-07 | 148,964$ | 1.095$ | 0.00015881$ |
| 2026-04-06 | 145,897$ | 2.00$ | 0.00014897$ |
| 2026-04-05 | 147,150$ | 11.04$ | 0.00014591$ |
| 2026-04-04 | 146,274$ | 13.99$ | 0.00014716$ |
| 2026-04-03 | 143,491$ | 82.71$ | 0.00014629$ |
| 2026-04-02 | 149,113$ | 13.10$ | 0.00014350$ |
| 2026-04-01 | 150,112$ | 2,815.34$ | 0.00014911$ |
| 2026-03-31 | 194,114$ | 1.96$ | 0.00015011$ |
| 2026-03-30 | 191,113$ | 0.985007$ | 0.00019438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
