Ratking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,623.74$ | 6.65$ | N/A |
| 2026-04-12 | 8,856.20$ | 42.02$ | 0.00000862$ |
| 2026-04-11 | 8,740.39$ | 102.01$ | 0.00000886$ |
| 2026-04-10 | 8,990.02$ | 111.92$ | 0.00000874$ |
| 2026-04-09 | 8,574.81$ | 39.05$ | 0.00000899$ |
| 2026-04-08 | 9,047.14$ | 28.55$ | 0.00000857$ |
| 2026-04-07 | 8,643.57$ | 32.06$ | 0.00000904$ |
| 2026-04-06 | 8,640.19$ | 11.93$ | 0.00000864$ |
| 2026-04-05 | 8,558.30$ | 297.89$ | 0.00000864$ |
| 2026-04-04 | 8,521.91$ | 38.40$ | 0.00000856$ |
| 2026-04-03 | 8,411.57$ | 109.82$ | 0.00000852$ |
| 2026-04-02 | 8,928.94$ | 211.40$ | 0.00000841$ |
| 2026-04-01 | 8,568.29$ | 94.07$ | 0.00000892$ |
| 2026-03-31 | 8,461.10$ | 54.26$ | 0.00000858$ |
| 2026-03-30 | 8,425.38$ | 37.12$ | 0.00000846$ |
| 2026-03-29 | 8,618.65$ | 47.03$ | 0.00000843$ |
| 2026-03-28 | 8,797.86$ | 68.81$ | 0.00000862$ |
| 2026-03-27 | 9,019.38$ | 17.97$ | 0.00000881$ |
| 2026-03-26 | 9,187.76$ | 148.64$ | 0.00000902$ |
| 2026-03-25 | 9,262.57$ | 199.59$ | 0.00000919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
