Ratking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,160.63$ | 22.56$ | N/A |
| 2026-05-31 | 9,268.96$ | 11.09$ | 0.00000917$ |
| 2026-05-30 | 8,267.82$ | 11.17$ | 0.00000928$ |
| 2026-05-29 | 8,293.65$ | 12.10$ | 0.00000827$ |
| 2026-05-28 | 8,481.80$ | 2.60$ | 0.00000829$ |
| 2026-05-27 | 8,543.51$ | 28.00$ | 0.00000848$ |
| 2026-05-26 | 8,862.51$ | 72.00$ | 0.00000854$ |
| 2026-05-25 | 8,670.37$ | 93.82$ | 0.00000886$ |
| 2026-05-24 | 8,837.60$ | 20.01$ | 0.00000867$ |
| 2026-05-23 | 8,723.62$ | 9.22$ | 0.00000884$ |
| 2026-05-22 | 8,751.82$ | 50.26$ | 0.00000872$ |
| 2026-05-21 | 8,741.22$ | 223.31$ | 0.00000875$ |
| 2026-05-20 | 8,613.90$ | 29.21$ | 0.00000874$ |
| 2026-05-19 | 8,574.30$ | 27.86$ | 0.00000861$ |
| 2026-05-18 | 8,689.56$ | 8.23$ | 0.00000857$ |
| 2026-05-17 | 8,828.70$ | 8.06$ | 0.00000869$ |
| 2026-05-16 | 9,183.68$ | 45.08$ | 0.00000883$ |
| 2026-05-15 | 9,174.23$ | 45.08$ | 0.00000918$ |
| 2026-05-14 | 9,180.98$ | 158.04$ | 0.00000918$ |
| 2026-05-13 | 8,938.11$ | 6.29$ | 0.00000918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
