Rato The Rat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 130,610$ | 1,335.46$ | N/A |
| 2026-06-07 | 119,700$ | 529.81$ | 0.000000310493$ |
| 2026-06-06 | 111,532$ | 27,667$ | 0.000000284534$ |
| 2026-06-05 | 133,770$ | 4,074.09$ | 0.000000265165$ |
| 2026-06-04 | 157,362$ | 442.79$ | 0.000000317950$ |
| 2026-06-03 | 164,104$ | 483.80$ | 0.000000373639$ |
| 2026-06-02 | 180,805$ | 870.32$ | 0.000000389989$ |
| 2026-06-01 | 188,908$ | 38,059$ | 0.000000429436$ |
| 2026-05-31 | 200,301$ | 40,074$ | 0.000000449044$ |
| 2026-05-30 | 183,222$ | 5,696.02$ | 0.000000476941$ |
| 2026-05-29 | 197,834$ | 37,988$ | 0.000000435793$ |
| 2026-05-28 | 192,880$ | 37,254$ | 0.000000470261$ |
| 2026-05-27 | 198,413$ | 36,518$ | 0.000000458479$ |
| 2026-05-26 | 233,262$ | 60,738$ | 0.000000471617$ |
| 2026-05-25 | 167,774$ | 36,058$ | 0.000000554846$ |
| 2026-05-24 | 183,436$ | 3,340.87$ | 0.000000398831$ |
| 2026-05-23 | 193,477$ | 1,157.94$ | 0.000000436463$ |
| 2026-05-22 | 207,033$ | 7,337.16$ | 0.000000460469$ |
| 2026-05-21 | 223,066$ | 44,657$ | 0.000000492121$ |
| 2026-05-20 | 205,827$ | 8,200.49$ | 0.000000530239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
