Rats 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 0.000000000000000000$ | 1,865,222$ | N/A |
| 2026-07-25 | 0.000000000000000000$ | 2,049,701$ | 0.00002604$ |
| 2026-07-24 | 0.000000000000000000$ | 2,140,496$ | 0.00002601$ |
| 2026-07-23 | 0.000000000000000000$ | 2,288,648$ | 0.00002584$ |
| 2026-07-22 | 0.000000000000000000$ | 3,931,690$ | 0.00002508$ |
| 2026-07-21 | 0.000000000000000000$ | 2,952,181$ | 0.00002591$ |
| 2026-07-20 | 0.000000000000000000$ | 2,237,971$ | 0.00002749$ |
| 2026-07-19 | 0.000000000000000000$ | 2,155,353$ | 0.00002761$ |
| 2026-07-18 | 0.000000000000000000$ | 3,025,084$ | 0.00002827$ |
| 2026-07-17 | 0.000000000000000000$ | 2,719,642$ | 0.00002788$ |
| 2026-07-16 | 0.000000000000000000$ | 2,927,803$ | 0.00002836$ |
| 2026-07-15 | 0.000000000000000000$ | 2,914,850$ | 0.00003058$ |
| 2026-07-14 | 0.000000000000000000$ | 4,268,712$ | 0.00003246$ |
| 2026-07-13 | 0.000000000000000000$ | 5,443,201$ | 0.00003593$ |
| 2026-07-12 | 0.000000000000000000$ | 2,587,039$ | 0.00003001$ |
| 2026-07-11 | 0.000000000000000000$ | 4,745,032$ | 0.00003132$ |
| 2026-07-10 | 0.000000000000000000$ | 1,832,313$ | 0.00003034$ |
| 2026-07-09 | 0.000000000000000000$ | 4,673,545$ | 0.00003005$ |
| 2026-07-08 | 0.000000000000000000$ | 1,814,457$ | 0.00002956$ |
| 2026-07-07 | 0.000000000000000000$ | 1,877,579$ | 0.00003122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
