Rats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 1,367,559$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 1,255,215$ | 0.00003465$ |
| 2026-05-30 | 0.000000000000000000$ | 1,055,544$ | 0.00003264$ |
| 2026-05-29 | 0.000000000000000000$ | 1,180,595$ | 0.00003053$ |
| 2026-05-28 | 0.000000000000000000$ | 1,605,765$ | 0.00003110$ |
| 2026-05-27 | 0.000000000000000000$ | 1,053,026$ | 0.00003260$ |
| 2026-05-26 | 0.000000000000000000$ | 3,298,137$ | 0.00003243$ |
| 2026-05-25 | 0.000000000000000000$ | 1,246,468$ | 0.00003302$ |
| 2026-05-24 | 0.000000000000000000$ | 1,255,060$ | 0.00003262$ |
| 2026-05-23 | 0.000000000000000000$ | 4,370,002$ | 0.00003448$ |
| 2026-05-22 | 0.000000000000000000$ | 3,664,508$ | 0.00003605$ |
| 2026-05-21 | 0.000000000000000000$ | 4,018,048$ | 0.00003402$ |
| 2026-05-20 | 0.000000000000000000$ | 4,265,989$ | 0.00003223$ |
| 2026-05-19 | 0.000000000000000000$ | 6,825,315$ | 0.00003228$ |
| 2026-05-18 | 0.000000000000000000$ | 4,543,350$ | 0.00003449$ |
| 2026-05-17 | 0.000000000000000000$ | 4,428,437$ | 0.00003443$ |
| 2026-05-16 | 0.000000000000000000$ | 5,663,019$ | 0.00003597$ |
| 2026-05-15 | 0.000000000000000000$ | 5,962,047$ | 0.00003480$ |
| 2026-05-14 | 0.000000000000000000$ | 5,589,733$ | 0.00003520$ |
| 2026-05-13 | 0.000000000000000000$ | 5,100,317$ | 0.00003521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
