Rave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,683,225$ | 12.54$ | N/A |
| 2026-04-14 | 1,725,659$ | 13.42$ | 0.00197061$ |
| 2026-04-13 | 1,594,747$ | 79.45$ | 0.00201948$ |
| 2026-04-12 | 1,663,002$ | 9.87$ | 0.00186703$ |
| 2026-04-11 | 1,643,961$ | 11.78$ | 0.00194742$ |
| 2026-04-10 | 1,643,961$ | 11.78$ | 0.00192482$ |
| 2026-04-06 | 1,497,839$ | 7.88$ | 0.00192482$ |
| 2026-04-05 | 1,497,839$ | 7.88$ | 0.00175357$ |
| 2026-04-02 | 1,530,701$ | 89.60$ | 0.00175357$ |
| 2026-04-01 | 1,530,701$ | 89.60$ | 0.00179205$ |
| 2026-03-31 | 1,477,157$ | 2,956.47$ | 0.00179205$ |
| 2026-03-30 | 1,477,157$ | 2,956.47$ | 0.00173029$ |
| 2026-03-29 | 1,507,039$ | 92.51$ | 0.00173029$ |
| 2026-03-28 | 1,507,039$ | 92.51$ | 0.00176434$ |
| 2026-03-23 | 1,558,240$ | 2.40$ | 0.00176434$ |
| 2026-03-22 | 1,558,240$ | 2.40$ | 0.00182592$ |
| 2026-03-20 | 1,633,464$ | 236.32$ | 0.00182592$ |
| 2026-03-19 | 1,646,066$ | 1,539.82$ | 0.00191235$ |
| 2026-03-18 | 1,646,066$ | 1,539.82$ | 0.00192801$ |
| 2026-03-17 | 1,718,402$ | 2.03$ | 0.00192801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
