Raven Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 344,151$ | 1.45$ | N/A |
| 2026-05-15 | 347,127$ | 54.97$ | 0.00007757$ |
| 2026-05-14 | 336,348$ | 11.60$ | 0.00007829$ |
| 2026-05-13 | 333,214$ | 1.039$ | 0.00007580$ |
| 2026-05-12 | 337,121$ | 1.25$ | 0.00007510$ |
| 2026-05-11 | 333,334$ | 6.44$ | 0.00007581$ |
| 2026-05-10 | 327,382$ | 3.03$ | 0.00007513$ |
| 2026-05-09 | 327,369$ | 18.21$ | 0.00007379$ |
| 2026-05-08 | 318,473$ | 391.09$ | 0.00007379$ |
| 2026-05-07 | 345,518$ | 16.64$ | 0.00007178$ |
| 2026-05-06 | 337,705$ | 201.21$ | 0.00007788$ |
| 2026-05-05 | 365,679$ | 12.59$ | 0.00007612$ |
| 2026-05-04 | 361,930$ | 15.18$ | 0.00008242$ |
| 2026-05-03 | 363,137$ | 2.73$ | 0.00008162$ |
| 2026-05-02 | 359,654$ | 57.32$ | 0.00008185$ |
| 2026-05-01 | 349,023$ | 157.73$ | 0.00008106$ |
| 2026-04-30 | 375,409$ | 21.51$ | 0.00007867$ |
| 2026-04-29 | 385,547$ | 2.02$ | 0.00008462$ |
| 2026-04-28 | 385,547$ | 2.02$ | 0.00008690$ |
| 2026-04-27 | 391,555$ | 92.84$ | 0.00008690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
