Raven Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 212,721$ | 74.68$ | N/A |
| 2026-03-25 | 204,765$ | 163.35$ | 0.00004795$ |
| 2026-03-24 | 204,089$ | 186.41$ | 0.00004615$ |
| 2026-03-23 | 201,969$ | 202.16$ | 0.00004600$ |
| 2026-03-22 | 208,070$ | 40.83$ | 0.00004532$ |
| 2026-03-21 | 211,395$ | 161.87$ | 0.00004665$ |
| 2026-03-20 | 216,359$ | 141.27$ | 0.00004765$ |
| 2026-03-19 | 217,395$ | 148.98$ | 0.00004877$ |
| 2026-03-18 | 222,101$ | 67.55$ | 0.00004900$ |
| 2026-03-17 | 212,423$ | 450.06$ | 0.00005015$ |
| 2026-03-16 | 235,413$ | 125.88$ | 0.00004795$ |
| 2026-03-15 | 235,337$ | 233.28$ | 0.00005294$ |
| 2026-03-14 | 226,883$ | 93.29$ | 0.00005304$ |
| 2026-03-13 | 229,604$ | 640.65$ | 0.00005118$ |
| 2026-03-12 | 224,721$ | 1,091.18$ | 0.00005175$ |
| 2026-03-11 | 266,274$ | 92.09$ | 0.00005064$ |
| 2026-03-10 | 259,815$ | 62.70$ | 0.00006002$ |
| 2026-03-09 | 257,605$ | 91.35$ | 0.00005838$ |
| 2026-03-08 | 254,025$ | 1,629.44$ | 0.00005806$ |
| 2026-03-07 | 214,706$ | 39.18$ | 0.00005726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
