Rayls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,038,353$ | 1,240,759$ | N/A |
| 2026-03-24 | 6,339,547$ | 1,380,883$ | 0.00423773$ |
| 2026-03-23 | 6,289,819$ | 1,446,040$ | 0.00447814$ |
| 2026-03-22 | 6,175,188$ | 1,110,688$ | 0.00443534$ |
| 2026-03-21 | 5,897,572$ | 994,770$ | 0.00437260$ |
| 2026-03-20 | 5,069,901$ | 1,227,662$ | 0.00417392$ |
| 2026-03-19 | 5,207,837$ | 1,587,606$ | 0.00416936$ |
| 2026-03-18 | 5,523,524$ | 1,280,364$ | 0.00428225$ |
| 2026-03-17 | 5,544,337$ | 1,217,334$ | 0.00453362$ |
| 2026-03-16 | 5,539,083$ | 1,471,810$ | 0.00454978$ |
| 2026-03-15 | 5,447,712$ | 1,045,681$ | 0.00454568$ |
| 2026-03-14 | 5,454,446$ | 1,150,938$ | 0.00448328$ |
| 2026-03-13 | 5,465,312$ | 2,542,820$ | 0.00447773$ |
| 2026-03-12 | 5,254,537$ | 1,557,781$ | 0.00448308$ |
| 2026-03-11 | 4,896,697$ | 1,203,173$ | 0.00432160$ |
| 2026-03-10 | 5,004,255$ | 1,265,632$ | 0.00398768$ |
| 2026-03-09 | 4,735,779$ | 1,341,183$ | 0.00407506$ |
| 2026-03-08 | 4,613,522$ | 1,813,422$ | 0.00386829$ |
| 2026-03-07 | 5,083,548$ | 1,329,433$ | 0.00377796$ |
| 2026-03-06 | 5,106,084$ | 1,600,511$ | 0.00413607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
