Rayls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,045,456$ | 996,127$ | N/A |
| 2026-06-18 | 4,870,046$ | 896,639$ | 0.00254533$ |
| 2026-06-17 | 5,317,633$ | 908,066$ | 0.00244609$ |
| 2026-06-16 | 5,214,878$ | 901,645$ | 0.00268268$ |
| 2026-06-15 | 5,425,336$ | 864,087$ | 0.00261176$ |
| 2026-06-14 | 5,400,079$ | 920,307$ | 0.00273702$ |
| 2026-06-13 | 5,271,875$ | 947,649$ | 0.00269706$ |
| 2026-06-12 | 5,442,283$ | 981,580$ | 0.00265957$ |
| 2026-06-11 | 5,410,477$ | 978,893$ | 0.00274823$ |
| 2026-06-10 | 5,568,497$ | 1,054,370$ | 0.00272940$ |
| 2026-06-09 | 5,670,205$ | 1,228,558$ | 0.00281497$ |
| 2026-06-08 | 6,062,040$ | 1,074,905$ | 0.00285572$ |
| 2026-06-07 | 5,880,595$ | 1,184,944$ | 0.00307027$ |
| 2026-06-06 | 5,796,132$ | 1,581,406$ | 0.00296676$ |
| 2026-06-05 | 6,393,119$ | 1,420,192$ | 0.00293606$ |
| 2026-06-04 | 6,698,210$ | 2,899,570$ | 0.00322524$ |
| 2026-06-03 | 6,493,111$ | 3,157,264$ | 0.00338569$ |
| 2026-06-02 | 6,778,899$ | 1,175,479$ | 0.00329540$ |
| 2026-06-01 | 6,656,910$ | 990,388$ | 0.00342431$ |
| 2026-05-31 | 6,525,285$ | 1,296,435$ | 0.00348711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
