RE-LOADED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,927.77$ | 5.40$ | N/A |
| 2026-04-15 | 3,934.03$ | 40.57$ | 0.00000393$ |
| 2026-04-14 | 4,125.60$ | 11.31$ | 0.00000394$ |
| 2026-04-13 | 3,942.39$ | 38.24$ | 0.00000413$ |
| 2026-04-12 | 4,195.64$ | 6.40$ | 0.00000394$ |
| 2026-04-11 | 4,120.62$ | 1.11$ | 0.00000420$ |
| 2026-04-10 | 4,086.95$ | 1.12$ | 0.00000412$ |
| 2026-04-09 | 4,086.95$ | 1.12$ | 0.00000409$ |
| 2026-04-08 | 3,808.41$ | 14.34$ | 0.00000409$ |
| 2026-04-07 | 3,859.33$ | 15.34$ | 0.00000381$ |
| 2026-04-06 | 3,859.33$ | 15.44$ | 0.00000386$ |
| 2026-04-04 | 3,959.94$ | 11.69$ | 0.00000389$ |
| 2026-04-03 | 3,899.80$ | 16.03$ | 0.00000396$ |
| 2026-04-02 | 4,035.44$ | 2.63$ | 0.00000390$ |
| 2026-04-01 | 4,004.97$ | 2.97$ | 0.00000404$ |
| 2026-03-31 | 4,151.43$ | 3.08$ | 0.00000401$ |
| 2026-03-30 | 4,184.35$ | 15.82$ | 0.00000415$ |
| 2026-03-29 | 4,198.30$ | 25.44$ | 0.00000419$ |
| 2026-03-28 | 4,102.77$ | 3.46$ | 0.00000420$ |
| 2026-03-27 | 4,291.31$ | 32.26$ | 0.00000411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
