RE-LOADED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,564.11$ | 121.54$ | N/A |
| 2026-06-16 | 3,573.18$ | 121.87$ | 0.00000357$ |
| 2026-06-15 | 3,135.95$ | 1.39$ | 0.00000358$ |
| 2026-06-14 | 3,026.39$ | 1.16$ | 0.00000314$ |
| 2026-06-13 | 2,956.85$ | 1.13$ | 0.00000303$ |
| 2026-06-12 | 2,880.11$ | 1.16$ | 0.00000296$ |
| 2026-06-11 | 2,779.90$ | 6.13$ | 0.00000288$ |
| 2026-06-10 | 2,798.27$ | 6.17$ | 0.00000278$ |
| 2026-06-09 | 3,024.99$ | 5.97$ | 0.00000280$ |
| 2026-06-08 | 2,853.37$ | 1.085$ | 0.00000303$ |
| 2026-06-07 | 2,860.89$ | 1.19$ | 0.00000286$ |
| 2026-06-06 | 2,859.11$ | 1.19$ | 0.00000286$ |
| 2026-06-05 | 3,075.25$ | 11.01$ | 0.00000286$ |
| 2026-06-04 | 3,271.08$ | 1.35$ | 0.00000308$ |
| 2026-06-03 | 3,571.34$ | 6.69$ | 0.00000327$ |
| 2026-06-02 | 3,595.58$ | 6.74$ | 0.00000357$ |
| 2026-06-01 | 3,660.79$ | 9.19$ | 0.00000360$ |
| 2026-05-31 | 3,681.18$ | 10.15$ | 0.00000365$ |
| 2026-05-30 | 3,641.35$ | 1.065$ | 0.00000368$ |
| 2026-05-29 | 3,700.52$ | 2.08$ | 0.00000364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
