Re Protocol reUSDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,863,099$ | 590,078$ | N/A |
| 2026-06-01 | 18,985,229$ | 39,933$ | 1.31$ |
| 2026-05-31 | 18,934,365$ | 113,170$ | 1.32$ |
| 2026-05-30 | 19,033,390$ | 40,347$ | 1.32$ |
| 2026-05-29 | 19,112,115$ | 90,365$ | 1.32$ |
| 2026-05-28 | 19,181,886$ | 163,457$ | 1.33$ |
| 2026-05-27 | 19,186,580$ | 42,321$ | 1.33$ |
| 2026-05-26 | 19,180,510$ | 90,063$ | 1.34$ |
| 2026-05-25 | 19,193,303$ | 118,685$ | 1.33$ |
| 2026-05-24 | 19,152,846$ | 65,118$ | 1.34$ |
| 2026-05-23 | 18,982,023$ | 178,572$ | 1.33$ |
| 2026-05-22 | 18,983,740$ | 88,737$ | 1.32$ |
| 2026-05-21 | 19,175,135$ | 168,386$ | 1.32$ |
| 2026-05-20 | 19,213,073$ | 125,950$ | 1.33$ |
| 2026-05-19 | 19,138,737$ | 114,519$ | 1.34$ |
| 2026-05-18 | 19,057,309$ | 46,766$ | 1.33$ |
| 2026-05-17 | 19,165,787$ | 86,849$ | 1.33$ |
| 2026-05-16 | 19,253,232$ | 24,575$ | 1.33$ |
| 2026-05-15 | 19,256,377$ | 225,251$ | 1.34$ |
| 2026-05-14 | 19,272,092$ | 191,295$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
