Re Protocol reUSDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,178,426$ | 46,208$ | N/A |
| 2026-04-13 | 17,150,774$ | 34,998$ | 1.34$ |
| 2026-04-12 | 17,150,730$ | 126,002$ | 1.34$ |
| 2026-04-11 | 17,139,331$ | 94,795$ | 1.34$ |
| 2026-04-10 | 17,116,305$ | 290,148$ | 1.34$ |
| 2026-04-09 | 16,958,925$ | 195,790$ | 1.34$ |
| 2026-04-08 | 16,852,045$ | 342,207$ | 1.34$ |
| 2026-04-07 | 16,883,556$ | 391,387$ | 1.33$ |
| 2026-04-06 | 16,655,636$ | 42,477$ | 1.34$ |
| 2026-04-05 | 16,659,570$ | 85,716$ | 1.34$ |
| 2026-04-04 | 16,632,600$ | 136,058$ | 1.34$ |
| 2026-04-03 | 16,531,207$ | 195,637$ | 1.34$ |
| 2026-04-02 | 16,446,843$ | 121,417$ | 1.34$ |
| 2026-04-01 | 16,356,064$ | 118,854$ | 1.34$ |
| 2026-03-31 | 16,163,774$ | 58,775$ | 1.34$ |
| 2026-03-30 | 15,770,763$ | 32,597$ | 1.34$ |
| 2026-03-29 | 15,646,467$ | 74,272$ | 1.34$ |
| 2026-03-28 | 15,597,648$ | 364,261$ | 1.34$ |
| 2026-03-27 | 14,576,244$ | 49,073$ | 1.34$ |
| 2026-03-26 | 14,530,141$ | 102,483$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
