Readia.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,287.33$ | 153.20$ | N/A |
| 2026-06-19 | 7,814.70$ | 57.24$ | 0.00000729$ |
| 2026-06-18 | 8,285.64$ | 100.15$ | 0.00000782$ |
| 2026-06-17 | 8,924.99$ | 33.20$ | 0.00000824$ |
| 2026-06-16 | 8,769.82$ | 17.59$ | 0.00000893$ |
| 2026-06-15 | 8,211.80$ | 24.64$ | 0.00000877$ |
| 2026-06-14 | 8,297.02$ | 24.90$ | 0.00000821$ |
| 2026-06-13 | 7,994.25$ | 39.40$ | 0.00000830$ |
| 2026-06-12 | 7,857.89$ | 281.49$ | 0.00000800$ |
| 2026-06-11 | 6,883.76$ | 598.15$ | 0.00000781$ |
| 2026-06-10 | 7,689.07$ | 113.09$ | 0.00000689$ |
| 2026-06-09 | 8,291.57$ | 24.59$ | 0.00000769$ |
| 2026-06-08 | 8,082.28$ | 177.23$ | 0.00000829$ |
| 2026-06-07 | 6,757.59$ | 44.59$ | 0.00000808$ |
| 2026-06-06 | 7,108.27$ | 63.17$ | 0.00000680$ |
| 2026-06-05 | 7,501.60$ | 95.42$ | 0.00000711$ |
| 2026-06-04 | 7,789.67$ | 60.27$ | 0.00000752$ |
| 2026-06-03 | 7,888.11$ | 107.97$ | 0.00000779$ |
| 2026-06-02 | 8,494.08$ | 1,159.47$ | 0.00000791$ |
| 2026-06-01 | 8,830.63$ | 77.36$ | 0.00000868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
