Readia.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 30,158$ | 991.09$ | N/A |
| 2026-03-26 | 35,025$ | 25.41$ | 0.00003016$ |
| 2026-03-25 | 35,791$ | 1,633.25$ | 0.00003503$ |
| 2026-03-24 | 40,292$ | 209.40$ | 0.00003580$ |
| 2026-03-23 | 35,603$ | 1,349.97$ | 0.00004030$ |
| 2026-03-22 | 40,496$ | 77.42$ | 0.00003561$ |
| 2026-03-21 | 41,195$ | 946.54$ | 0.00004050$ |
| 2026-03-20 | 49,005$ | 2,881.08$ | 0.00004120$ |
| 2026-03-19 | 48,967$ | 3,143.34$ | 0.00004902$ |
| 2026-03-18 | 41,651$ | 1,136.02$ | 0.00004898$ |
| 2026-03-17 | 47,994$ | 1,517.65$ | 0.00004159$ |
| 2026-03-16 | 55,562$ | 5,532.44$ | 0.00004841$ |
| 2026-03-15 | 49,834$ | 983.77$ | 0.00005477$ |
| 2026-03-14 | 48,609$ | 1,973.93$ | 0.00004984$ |
| 2026-03-13 | 49,799$ | 2,466.15$ | 0.00004862$ |
| 2026-03-12 | 50,594$ | 4,965.38$ | 0.00004981$ |
| 2026-03-11 | 51,845$ | 5,546.48$ | 0.00005049$ |
| 2026-03-10 | 67,620$ | 2,386.87$ | 0.00005186$ |
| 2026-03-09 | 65,674$ | 3,008.81$ | 0.00006745$ |
| 2026-03-08 | 65,481$ | 1,159.19$ | 0.00006523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
