Ready to Fight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 208,533$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 237,030$ | 0.00782374$ |
| 2026-04-15 | 0.000000000000000000$ | 212,770$ | 0.00812896$ |
| 2026-04-14 | 0.000000000000000000$ | 186,315$ | 0.00831373$ |
| 2026-04-13 | 0.000000000000000000$ | 217,248$ | 0.00831276$ |
| 2026-04-12 | 0.000000000000000000$ | 107,178$ | 0.00821710$ |
| 2026-04-11 | 0.000000000000000000$ | 159,828$ | 0.00816123$ |
| 2026-04-10 | 0.000000000000000000$ | 93,343$ | 0.00814358$ |
| 2026-04-09 | 0.000000000000000000$ | 178,940$ | 0.00821505$ |
| 2026-04-08 | 0.000000000000000000$ | 193,137$ | 0.00816687$ |
| 2026-04-07 | 0.000000000000000000$ | 193,697$ | 0.00822854$ |
| 2026-04-06 | 0.000000000000000000$ | 210,619$ | 0.00800476$ |
| 2026-04-05 | 0.000000000000000000$ | 197,126$ | 0.00802465$ |
| 2026-04-04 | 0.000000000000000000$ | 189,781$ | 0.00798378$ |
| 2026-04-03 | 0.000000000000000000$ | 199,681$ | 0.00793182$ |
| 2026-04-02 | 0.000000000000000000$ | 194,270$ | 0.00794402$ |
| 2026-04-01 | 0.000000000000000000$ | 211,731$ | 0.00803760$ |
| 2026-03-31 | 0.000000000000000000$ | 198,499$ | 0.00803248$ |
| 2026-03-30 | 0.000000000000000000$ | 201,227$ | 0.00804441$ |
| 2026-03-29 | 0.000000000000000000$ | 191,903$ | 0.00806160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
