Ready Cards 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 10,023,271$ | 204,892$ | N/A |
| 2026-06-20 | 10,250,812$ | 396,866$ | 0.01004182$ |
| 2026-06-19 | 10,433,020$ | 299,220$ | 0.01022338$ |
| 2026-06-18 | 12,724,760$ | 311,788$ | 0.01043554$ |
| 2026-06-17 | 13,918,672$ | 368,282$ | 0.01272555$ |
| 2026-06-16 | 16,774,937$ | 640,495$ | 0.01389661$ |
| 2026-06-15 | 13,670,157$ | 253,452$ | 0.01662273$ |
| 2026-06-14 | 14,153,144$ | 292,267$ | 0.01377281$ |
| 2026-06-13 | 14,897,771$ | 197,581$ | 0.01409822$ |
| 2026-06-12 | 14,583,338$ | 481,237$ | 0.01490543$ |
| 2026-06-11 | 13,429,583$ | 547,642$ | 0.01458345$ |
| 2026-06-10 | 14,439,810$ | 345,840$ | 0.01344350$ |
| 2026-06-09 | 16,321,175$ | 413,095$ | 0.01450550$ |
| 2026-06-08 | 11,776,219$ | 228,260$ | 0.01632146$ |
| 2026-06-07 | 11,371,019$ | 211,051$ | 0.01176028$ |
| 2026-06-06 | 11,390,792$ | 308,205$ | 0.01131620$ |
| 2026-06-05 | 11,979,306$ | 291,664$ | 0.01141383$ |
| 2026-06-04 | 13,637,547$ | 319,384$ | 0.01207266$ |
| 2026-06-03 | 12,902,745$ | 509,764$ | 0.01363692$ |
| 2026-06-02 | 13,456,635$ | 369,858$ | 0.01288088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
