Ready Cards 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 6,607,384$ | 416,857$ | N/A |
| 2026-08-09 | 7,026,604$ | 300,292$ | 0.00660744$ |
| 2026-08-08 | 7,236,151$ | 462,614$ | 0.00702667$ |
| 2026-08-07 | 6,949,931$ | 790,353$ | 0.00723621$ |
| 2026-08-06 | 6,664,617$ | 333,281$ | 0.00694999$ |
| 2026-08-05 | 6,850,131$ | 550,155$ | 0.00666468$ |
| 2026-08-04 | 6,797,700$ | 743,019$ | 0.00685019$ |
| 2026-08-03 | 7,385,458$ | 537,204$ | 0.00679776$ |
| 2026-08-02 | 8,161,968$ | 669,244$ | 0.00738552$ |
| 2026-08-01 | 8,487,678$ | 1,717,708$ | 0.00816204$ |
| 2026-07-31 | 8,268,064$ | 416,338$ | 0.00848774$ |
| 2026-07-30 | 7,453,804$ | 381,411$ | 0.00826813$ |
| 2026-07-29 | 7,324,145$ | 359,559$ | 0.00745386$ |
| 2026-07-28 | 7,084,467$ | 316,136$ | 0.00732420$ |
| 2026-07-27 | 7,442,656$ | 248,189$ | 0.00708452$ |
| 2026-07-26 | 7,082,031$ | 394,243$ | 0.00744271$ |
| 2026-07-25 | 8,283,687$ | 527,054$ | 0.00708209$ |
| 2026-07-24 | 8,069,920$ | 98,727$ | 0.00828375$ |
| 2026-07-23 | 8,685,916$ | 2,067,534$ | 0.00806998$ |
| 2026-07-22 | 9,418,691$ | 1,201,443$ | 0.00868598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
