READY! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 13,163,636$ | 268,050$ | N/A |
| 2026-04-12 | 13,673,858$ | 332,127$ | 0.01313977$ |
| 2026-04-11 | 9,904,053$ | 73,479$ | 0.01367399$ |
| 2026-04-10 | 9,333,093$ | 109,042$ | 0.00995486$ |
| 2026-04-09 | 10,021,351$ | 87,608$ | 0.00932570$ |
| 2026-04-08 | 9,730,012$ | 111,452$ | 0.01001316$ |
| 2026-04-07 | 9,509,708$ | 170,283$ | 0.00967638$ |
| 2026-04-06 | 8,513,671$ | 67,389$ | 0.00950977$ |
| 2026-04-05 | 9,366,447$ | 20,120$ | 0.00846776$ |
| 2026-04-04 | 9,802,201$ | 57,092$ | 0.00938775$ |
| 2026-04-03 | 9,799,741$ | 14,316.78$ | 0.00987314$ |
| 2026-04-02 | 10,050,922$ | 10,704.92$ | 0.00979981$ |
| 2026-04-01 | 10,226,456$ | 9,841.15$ | 0.01005093$ |
| 2026-03-31 | 10,282,660$ | 18,951.10$ | 0.01022629$ |
| 2026-03-30 | 10,221,761$ | 12,759.32$ | 0.01018689$ |
| 2026-03-29 | 10,338,372$ | 26,950$ | 0.01022183$ |
| 2026-03-28 | 10,519,699$ | 13,092.49$ | 0.01033854$ |
| 2026-03-27 | 10,623,315$ | 36,198$ | 0.01052003$ |
| 2026-03-26 | 10,499,630$ | 225,735$ | 0.01062334$ |
| 2026-03-25 | 8,330,361$ | 185,762$ | 0.01049989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
