REAL ESMATE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,827.07$ | 738.56$ | N/A |
| 2026-06-01 | 7,668.13$ | 19.81$ | 0.00000921$ |
| 2026-05-31 | 7,624.14$ | 16.57$ | 0.00000801$ |
| 2026-05-30 | 7,650.79$ | 23.36$ | 0.00000796$ |
| 2026-05-29 | 7,650.79$ | 23.36$ | 0.00000798$ |
| 2026-05-28 | 8,914.82$ | 1.34$ | 0.00000798$ |
| 2026-05-27 | 8,786.09$ | 1.20$ | 0.00000930$ |
| 2026-05-26 | 8,786.09$ | 1.20$ | 0.00000917$ |
| 2026-05-23 | 8,322.11$ | 28.88$ | 0.00000917$ |
| 2026-05-22 | 8,186.92$ | 75.23$ | 0.00000868$ |
| 2026-05-21 | 8,186.92$ | 75.23$ | 0.00000854$ |
| 2026-05-20 | 7,915.76$ | 7.54$ | 0.00000854$ |
| 2026-05-19 | 7,737.87$ | 7.37$ | 0.00000826$ |
| 2026-05-18 | 7,737.87$ | 7.37$ | 0.00000807$ |
| 2026-05-13 | 9,263.39$ | 2.41$ | 0.00000807$ |
| 2026-05-12 | 9,261.85$ | 2.41$ | 0.00000967$ |
| 2026-05-11 | 9,982.89$ | 87.06$ | 0.00000967$ |
| 2026-05-10 | 10,293.37$ | 5.70$ | 0.00001035$ |
| 2026-05-09 | 10,401.42$ | 93.61$ | 0.00001074$ |
| 2026-05-08 | 10,425.61$ | 93.92$ | 0.00001085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
