real fast 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 395,653$ | 940.91$ | N/A |
| 2026-04-18 | 94,984$ | 88.10$ | 0.00053984$ |
| 2026-04-17 | 95,509$ | 18.59$ | 0.00012955$ |
| 2026-04-16 | 91,001$ | 85.36$ | 0.00013092$ |
| 2026-04-15 | 89,960$ | 15.63$ | 0.00012412$ |
| 2026-04-14 | 92,645$ | 244.48$ | 0.00012270$ |
| 2026-04-13 | 86,483$ | 1,146.24$ | 0.00012636$ |
| 2026-04-12 | 290,836$ | 1,436.53$ | 0.00011795$ |
| 2026-04-11 | 292,799$ | 1,422.68$ | 0.00039698$ |
| 2026-04-10 | 91,567$ | 710.45$ | 0.00039934$ |
| 2026-04-09 | 265,816$ | 1,641.36$ | 0.00012489$ |
| 2026-04-08 | 91,823$ | 249.72$ | 0.00036254$ |
| 2026-04-07 | 85,935$ | 188.88$ | 0.00012625$ |
| 2026-04-06 | 86,820$ | 4.92$ | 0.00011779$ |
| 2026-04-05 | 85,926$ | 6.89$ | 0.00011841$ |
| 2026-04-04 | 85,360$ | 25.79$ | 0.00011776$ |
| 2026-04-03 | 83,794$ | 423.84$ | 0.00011642$ |
| 2026-04-02 | 88,638$ | 487.16$ | 0.00011428$ |
| 2026-04-01 | 93,818$ | 1,745.29$ | 0.00012088$ |
| 2026-03-31 | 88,083$ | 84.54$ | 0.00012804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
