real fast 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 69,319$ | 69.95$ | N/A |
| 2026-06-07 | 65,176$ | 21.87$ | 0.00009519$ |
| 2026-06-06 | 66,081$ | 2.68$ | 0.00008932$ |
| 2026-06-05 | 71,979$ | 7.52$ | 0.00009012$ |
| 2026-06-04 | 75,086$ | 20.10$ | 0.00009818$ |
| 2026-06-03 | 77,306$ | 59.79$ | 0.00010241$ |
| 2026-06-02 | 85,298$ | 4.91$ | 0.00010543$ |
| 2026-06-01 | 86,177$ | 179.69$ | 0.00011631$ |
| 2026-05-31 | 87,587$ | 10.69$ | 0.00011764$ |
| 2026-05-30 | 86,073$ | 199.28$ | 0.00011946$ |
| 2026-05-29 | 85,391$ | 306.69$ | 0.00011800$ |
| 2026-05-28 | 87,316$ | 577.60$ | 0.00011644$ |
| 2026-05-27 | 88,818$ | 78.47$ | 0.00011966$ |
| 2026-05-26 | 434,355$ | 834.81$ | 0.00012099$ |
| 2026-05-25 | 90,915$ | 70.35$ | 0.00059244$ |
| 2026-05-24 | 90,312$ | 27.14$ | 0.00012408$ |
| 2026-05-23 | 435,136$ | 832.98$ | 0.00012318$ |
| 2026-05-22 | 426,242$ | 855.51$ | 0.00059349$ |
| 2026-05-21 | 91,841$ | 43.96$ | 0.00058137$ |
| 2026-05-20 | 90,234$ | 173.70$ | 0.00012528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
