Real World AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,286,845$ | 36,827$ | N/A |
| 2026-06-04 | 2,521,965$ | 187,874$ | 0.00252496$ |
| 2026-06-03 | 3,914,913$ | 227,981$ | 0.00262602$ |
| 2026-06-02 | 2,461,545$ | 36,932$ | 0.00404124$ |
| 2026-06-01 | 2,283,478$ | 35,159$ | 0.00255097$ |
| 2026-05-31 | 1,677,427$ | 17,733.52$ | 0.00236635$ |
| 2026-05-30 | 1,270,228$ | 11,528.35$ | 0.00173820$ |
| 2026-05-29 | 1,318,625$ | 18,275.10$ | 0.00132308$ |
| 2026-05-28 | 1,535,248$ | 5,292.95$ | 0.00136648$ |
| 2026-05-27 | 1,439,000$ | 30,408$ | 0.00159097$ |
| 2026-05-26 | 1,815,872$ | 11,290.82$ | 0.00149838$ |
| 2026-05-25 | 1,642,969$ | 6,663.69$ | 0.00187282$ |
| 2026-05-24 | 1,563,202$ | 11,174.83$ | 0.00170276$ |
| 2026-05-23 | 1,569,679$ | 15,181.29$ | 0.00163853$ |
| 2026-05-22 | 1,436,643$ | 13,090.54$ | 0.00162650$ |
| 2026-05-21 | 1,471,616$ | 36,305$ | 0.00148878$ |
| 2026-05-20 | 1,158,143$ | 8,791.87$ | 0.00152517$ |
| 2026-05-19 | 1,223,859$ | 9,046.69$ | 0.00119416$ |
| 2026-05-18 | 1,096,551$ | 7,366.19$ | 0.00126097$ |
| 2026-05-17 | 1,096,451$ | 6,545.88$ | 0.00113635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
