Real World AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 792,311$ | 2,537.58$ | N/A |
| 2026-04-17 | 830,524$ | 2,023.30$ | 0.00082107$ |
| 2026-04-16 | 2,769,018$ | 20,762$ | 0.00086482$ |
| 2026-04-15 | 3,065,402$ | 18,108.66$ | 0.00286948$ |
| 2026-04-14 | 832,112$ | 3,413.30$ | 0.00317654$ |
| 2026-04-13 | 808,736$ | 3,132.04$ | 0.00085925$ |
| 2026-04-12 | 896,131$ | 1,898.40$ | 0.00083809$ |
| 2026-04-11 | 899,994$ | 3,537.72$ | 0.00092858$ |
| 2026-04-10 | 993,662$ | 952.45$ | 0.00093751$ |
| 2026-04-09 | 953,352$ | 4,320.05$ | 0.00102440$ |
| 2026-04-08 | 904,448$ | 3,403.51$ | 0.00099315$ |
| 2026-04-07 | 896,221$ | 3,558.50$ | 0.00093726$ |
| 2026-04-06 | 3,213,812$ | 17,176.91$ | 0.00093345$ |
| 2026-04-05 | 3,240,792$ | 16,925.04$ | 0.00333177$ |
| 2026-04-04 | 3,250,221$ | 16,865.51$ | 0.00335978$ |
| 2026-04-03 | 3,002,301$ | 18,768.45$ | 0.00336723$ |
| 2026-04-02 | 881,779$ | 1,586.67$ | 0.00311123$ |
| 2026-04-01 | 920,188$ | 9,506.52$ | 0.00091370$ |
| 2026-03-31 | 956,728$ | 8,700.78$ | 0.00095423$ |
| 2026-03-30 | 900,353$ | 5,360.57$ | 0.00099649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
