Real World Services 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 506,140$ | 12,275.01$ | N/A |
| 2026-08-05 | 511,675$ | 12,047.60$ | 0.00836291$ |
| 2026-08-04 | 501,392$ | 14,365.67$ | 0.00845438$ |
| 2026-08-03 | 500,524$ | 22,454$ | 0.00836282$ |
| 2026-08-02 | 521,718$ | 20,792$ | 0.00834834$ |
| 2026-08-01 | 525,830$ | 104,510$ | 0.00870185$ |
| 2026-07-31 | 555,705$ | 52,223$ | 0.00877043$ |
| 2026-07-30 | 550,067$ | 100,871$ | 0.00926872$ |
| 2026-07-29 | 537,950$ | 54,990$ | 0.00917467$ |
| 2026-07-28 | 545,516$ | 52,749$ | 0.00904804$ |
| 2026-07-27 | 599,878$ | 23,395$ | 0.00917529$ |
| 2026-07-26 | 613,201$ | 25,587$ | 0.01008962$ |
| 2026-07-25 | 612,161$ | 27,482$ | 0.01031371$ |
| 2026-07-24 | 600,110$ | 14,141.98$ | 0.01029622$ |
| 2026-07-23 | 609,439$ | 56,046$ | 0.01009354$ |
| 2026-07-22 | 628,370$ | 31,255$ | 0.01025044$ |
| 2026-07-21 | 605,618$ | 37,086$ | 0.01056886$ |
| 2026-07-20 | 624,832$ | 36,642$ | 0.01018617$ |
| 2026-07-19 | 590,209$ | 33,123$ | 0.01050935$ |
| 2026-07-18 | 704,786$ | 17,291.41$ | 0.00992700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
