real. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,029$ | 94.93$ | N/A |
| 2026-04-15 | 31,999$ | 33.41$ | 0.00003286$ |
| 2026-04-14 | 33,258$ | 33.26$ | 0.00003184$ |
| 2026-04-13 | 31,459$ | 222.05$ | 0.00003326$ |
| 2026-04-12 | 32,723$ | 172.04$ | 0.00003146$ |
| 2026-04-11 | 33,389$ | 128.67$ | 0.00003272$ |
| 2026-04-10 | 33,539$ | 167.51$ | 0.00003357$ |
| 2026-04-09 | 32,985$ | 78.90$ | 0.00003354$ |
| 2026-04-08 | 34,284$ | 152.99$ | 0.00003299$ |
| 2026-04-07 | 32,312$ | 204.87$ | 0.00003456$ |
| 2026-04-06 | 33,562$ | 141.37$ | 0.00003247$ |
| 2026-04-05 | 33,050$ | 48.18$ | 0.00003356$ |
| 2026-04-04 | 32,966$ | 193.42$ | 0.00003321$ |
| 2026-04-03 | 32,531$ | 87.34$ | 0.00003297$ |
| 2026-04-02 | 33,338$ | 157.95$ | 0.00003253$ |
| 2026-04-01 | 33,486$ | 49.76$ | 0.00003334$ |
| 2026-03-31 | 33,480$ | 20.75$ | 0.00003351$ |
| 2026-03-30 | 33,167$ | 1,285.93$ | 0.00003365$ |
| 2026-03-29 | 33,259$ | 132.41$ | 0.00003300$ |
| 2026-03-28 | 33,569$ | 6.01$ | 0.00003342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
