Realis Worlds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 31,102$ | 4.26$ | N/A |
| 2026-06-02 | 33,226$ | 101.96$ | 0.00003113$ |
| 2026-06-01 | 33,775$ | 435.44$ | 0.00003326$ |
| 2026-05-31 | 37,272$ | 85.11$ | 0.00003381$ |
| 2026-05-30 | 38,139$ | 6.42$ | 0.00003732$ |
| 2026-05-29 | 38,345$ | 12.10$ | 0.00003818$ |
| 2026-05-28 | 38,503$ | 36.13$ | 0.00003839$ |
| 2026-05-27 | 39,175$ | 185.31$ | 0.00003854$ |
| 2026-05-26 | 40,996$ | 30.27$ | 0.00003922$ |
| 2026-05-25 | 41,760$ | 63.22$ | 0.00004104$ |
| 2026-05-24 | 40,609$ | 18.70$ | 0.00004181$ |
| 2026-05-23 | 40,045$ | 828.09$ | 0.00004065$ |
| 2026-05-22 | 48,826$ | 725.33$ | 0.00004008$ |
| 2026-05-21 | 45,863$ | 1,042.86$ | 0.00004915$ |
| 2026-05-20 | 42,470$ | 167.15$ | 0.00004591$ |
| 2026-05-19 | 44,117$ | 34.90$ | 0.00004251$ |
| 2026-05-18 | 43,408$ | 55.61$ | 0.00004416$ |
| 2026-05-17 | 44,654$ | 11.52$ | 0.00004345$ |
| 2026-05-16 | 46,230$ | 92.75$ | 0.00004470$ |
| 2026-05-15 | 49,030$ | 20.06$ | 0.00004628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
