Realis Worlds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 69,004$ | 760.26$ | N/A |
| 2026-04-16 | 72,368$ | 244.69$ | 0.00006907$ |
| 2026-04-15 | 68,253$ | 69.71$ | 0.00007245$ |
| 2026-04-14 | 71,857$ | 103.32$ | 0.00006832$ |
| 2026-04-13 | 68,106$ | 1,005.00$ | 0.00007193$ |
| 2026-04-12 | 78,353$ | 1,045.89$ | 0.00006817$ |
| 2026-04-11 | 77,724$ | 183.34$ | 0.00007844$ |
| 2026-04-10 | 72,962$ | 1,725.57$ | 0.00007782$ |
| 2026-04-09 | 64,715$ | 4,700.57$ | 0.00007304$ |
| 2026-04-08 | 87,601$ | 279.87$ | 0.00006478$ |
| 2026-04-07 | 77,814$ | 3,347.36$ | 0.00008768$ |
| 2026-04-06 | 95,502$ | 117.89$ | 0.00007790$ |
| 2026-04-05 | 91,709$ | 463.07$ | 0.00009561$ |
| 2026-04-04 | 95,429$ | 923.68$ | 0.00009181$ |
| 2026-04-03 | 99,158$ | 284.09$ | 0.00009553$ |
| 2026-04-02 | 102,720$ | 743.15$ | 0.00009926$ |
| 2026-04-01 | 111,510$ | 829.12$ | 0.00010283$ |
| 2026-03-31 | 103,694$ | 141.96$ | 0.00011163$ |
| 2026-03-30 | 101,733$ | 2,957.72$ | 0.00010380$ |
| 2026-03-29 | 99,461$ | 2,938.07$ | 0.00010184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
