Reality Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,957,770$ | 93,307$ | N/A |
| 2026-06-04 | 4,127,564$ | 110,513$ | 0.00521536$ |
| 2026-06-03 | 4,246,625$ | 94,357$ | 0.00543911$ |
| 2026-06-02 | 4,672,308$ | 90,477$ | 0.00556935$ |
| 2026-06-01 | 3,911,011$ | 67,348$ | 0.00619445$ |
| 2026-05-31 | 4,013,522$ | 65,569$ | 0.00514707$ |
| 2026-05-30 | 4,187,042$ | 97,321$ | 0.00528883$ |
| 2026-05-29 | 4,486,136$ | 61,278$ | 0.00551748$ |
| 2026-05-28 | 4,634,577$ | 80,640$ | 0.00591162$ |
| 2026-05-27 | 4,363,829$ | 97,056$ | 0.00608905$ |
| 2026-05-26 | 3,845,170$ | 98,928$ | 0.00575044$ |
| 2026-05-25 | 3,799,453$ | 59,982$ | 0.00506580$ |
| 2026-05-24 | 3,857,305$ | 58,447$ | 0.00500674$ |
| 2026-05-23 | 3,840,105$ | 78,405$ | 0.00505946$ |
| 2026-05-22 | 3,785,281$ | 67,783$ | 0.00506031$ |
| 2026-05-21 | 3,719,075$ | 108,690$ | 0.00499453$ |
| 2026-05-20 | 3,365,155$ | 80,637$ | 0.00490082$ |
| 2026-05-19 | 3,283,723$ | 88,585$ | 0.00443444$ |
| 2026-05-18 | 3,368,793$ | 90,167$ | 0.00432474$ |
| 2026-05-17 | 3,410,466$ | 88,369$ | 0.00443923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
