Reality Metaverse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 2,657,454$ | 79,487$ | N/A |
| 2026-08-10 | 2,902,376$ | 76,820$ | 0.00341853$ |
| 2026-08-09 | 2,894,327$ | 89,938$ | 0.00377487$ |
| 2026-08-08 | 2,398,112$ | 63,196$ | 0.00376440$ |
| 2026-08-07 | 2,237,916$ | 75,855$ | 0.00311902$ |
| 2026-08-06 | 1,763,477$ | 66,069$ | 0.00291066$ |
| 2026-08-05 | 1,724,171$ | 61,846$ | 0.00229360$ |
| 2026-08-04 | 1,780,825$ | 105,651$ | 0.00224248$ |
| 2026-08-03 | 2,581,327$ | 80,666$ | 0.00231616$ |
| 2026-08-02 | 2,354,644$ | 70,933$ | 0.00335731$ |
| 2026-08-01 | 2,573,510$ | 73,969$ | 0.00306248$ |
| 2026-07-31 | 2,664,096$ | 64,357$ | 0.00334714$ |
| 2026-07-30 | 2,811,982$ | 73,244$ | 0.00346496$ |
| 2026-07-29 | 2,854,549$ | 74,701$ | 0.00365730$ |
| 2026-07-28 | 2,951,612$ | 76,298$ | 0.00371266$ |
| 2026-07-27 | 2,408,272$ | 64,016$ | 0.00383891$ |
| 2026-07-26 | 2,387,138$ | 56,997$ | 0.00313223$ |
| 2026-07-25 | 2,467,926$ | 61,124$ | 0.00310474$ |
| 2026-07-24 | 2,468,850$ | 53,712$ | 0.00320982$ |
| 2026-07-23 | 2,523,722$ | 67,527$ | 0.00321102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
