Reality Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,491,314$ | 77,044$ | N/A |
| 2026-06-19 | 3,409,951$ | 90,171$ | 0.00460069$ |
| 2026-06-18 | 3,582,232$ | 85,263$ | 0.00448924$ |
| 2026-06-17 | 3,468,043$ | 78,551$ | 0.00469704$ |
| 2026-06-16 | 3,768,356$ | 46,208$ | 0.00456137$ |
| 2026-06-15 | 3,788,652$ | 48,966$ | 0.00496196$ |
| 2026-06-14 | 3,802,499$ | 48,559$ | 0.00499767$ |
| 2026-06-13 | 3,845,598$ | 62,153$ | 0.00501050$ |
| 2026-06-12 | 4,067,182$ | 74,540$ | 0.00506755$ |
| 2026-06-11 | 3,915,706$ | 63,683$ | 0.00536062$ |
| 2026-06-10 | 3,842,039$ | 76,597$ | 0.00515993$ |
| 2026-06-09 | 3,762,179$ | 62,194$ | 0.00506504$ |
| 2026-06-08 | 3,888,914$ | 92,094$ | 0.00496644$ |
| 2026-06-07 | 3,904,763$ | 54,707$ | 0.00511637$ |
| 2026-06-06 | 3,777,864$ | 26,175$ | 0.00514551$ |
| 2026-06-05 | 3,957,770$ | 93,307$ | 0.00496100$ |
| 2026-06-04 | 4,127,564$ | 110,513$ | 0.00521536$ |
| 2026-06-03 | 4,246,625$ | 94,357$ | 0.00543911$ |
| 2026-06-02 | 4,672,308$ | 90,477$ | 0.00556935$ |
| 2026-06-01 | 3,911,011$ | 67,348$ | 0.00619445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
