Reality Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,984,393$ | 90,432$ | N/A |
| 2026-04-16 | 4,283,899$ | 80,768$ | 0.00524354$ |
| 2026-04-15 | 4,030,162$ | 91,931$ | 0.00568219$ |
| 2026-04-14 | 4,366,348$ | 117,118$ | 0.00530945$ |
| 2026-04-13 | 4,474,146$ | 112,581$ | 0.00575376$ |
| 2026-04-12 | 4,254,784$ | 148,163$ | 0.00589582$ |
| 2026-04-11 | 3,734,081$ | 122,655$ | 0.00560314$ |
| 2026-04-10 | 3,126,735$ | 107,940$ | 0.00492481$ |
| 2026-04-09 | 3,011,273$ | 106,648$ | 0.00426299$ |
| 2026-04-08 | 2,836,658$ | 114,245$ | 0.00413105$ |
| 2026-04-07 | 2,708,570$ | 98,164$ | 0.00388233$ |
| 2026-04-06 | 2,712,238$ | 108,887$ | 0.00370578$ |
| 2026-04-05 | 2,946,947$ | 90,874$ | 0.00369370$ |
| 2026-04-04 | 2,962,706$ | 90,091$ | 0.00404012$ |
| 2026-04-03 | 2,745,627$ | 90,903$ | 0.00407078$ |
| 2026-04-02 | 3,188,352$ | 75,905$ | 0.00376038$ |
| 2026-04-01 | 2,914,307$ | 71,837$ | 0.00438607$ |
| 2026-03-31 | 3,022,653$ | 94,388$ | 0.00400159$ |
| 2026-03-30 | 2,907,049$ | 92,139$ | 0.00414705$ |
| 2026-03-29 | 2,586,470$ | 92,578$ | 0.00399319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
