Realvirm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6,768.65$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 13,111.43$ | 0.00022438$ |
| 2026-06-18 | 0.000000000000000000$ | 200,410$ | 0.00027985$ |
| 2026-06-17 | 0.000000000000000000$ | 177,715$ | 0.00033345$ |
| 2026-06-16 | 0.000000000000000000$ | 18,199.23$ | 0.00050750$ |
| 2026-06-15 | 0.000000000000000000$ | 1,148.09$ | 0.00028200$ |
| 2026-06-14 | 0.000000000000000000$ | 6,294.19$ | 0.00016867$ |
| 2026-06-13 | 0.000000000000000000$ | 468.52$ | 0.00022498$ |
| 2026-06-12 | 0.000000000000000000$ | 916.52$ | 0.00016871$ |
| 2026-06-11 | 0.000000000000000000$ | 1,165.81$ | 0.00016734$ |
| 2026-06-10 | 0.000000000000000000$ | 1,658.70$ | 0.00022217$ |
| 2026-06-09 | 0.000000000000000000$ | 1,646.05$ | 0.00016633$ |
| 2026-06-08 | 0.000000000000000000$ | 3,291.39$ | 0.00021988$ |
| 2026-06-07 | 0.000000000000000000$ | 5,717.34$ | 0.00016641$ |
| 2026-06-06 | 0.000000000000000000$ | 1,912.29$ | 0.00022105$ |
| 2026-06-05 | 0.000000000000000000$ | 7,908.92$ | 0.00016583$ |
| 2026-06-04 | 0.000000000000000000$ | 24,148$ | 0.00022157$ |
| 2026-06-03 | 0.000000000000000000$ | 19,178.05$ | 0.00022214$ |
| 2026-06-02 | 0.000000000000000000$ | 844.13$ | 0.00033583$ |
| 2026-06-01 | 0.000000000000000000$ | 2,260.64$ | 0.00022384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
