Realvirm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 5,521.80$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 5,329.15$ | 0.00058363$ |
| 2026-04-12 | 0.000000000000000000$ | 5,533.38$ | 0.00058514$ |
| 2026-04-11 | 0.000000000000000000$ | 5,190.14$ | 0.00058514$ |
| 2026-04-10 | 0.000000000000000000$ | 5,286.52$ | 0.00058520$ |
| 2026-04-09 | 0.000000000000000000$ | 5,668.93$ | 0.00058592$ |
| 2026-04-08 | 0.000000000000000000$ | 5,037.87$ | 0.00058771$ |
| 2026-04-07 | 0.000000000000000000$ | 5,039.86$ | 0.00058662$ |
| 2026-04-06 | 0.000000000000000000$ | 5,326.40$ | 0.00058726$ |
| 2026-04-05 | 0.000000000000000000$ | 5,490.17$ | 0.00058800$ |
| 2026-04-04 | 0.000000000000000000$ | 5,977.69$ | 0.00058839$ |
| 2026-04-03 | 0.000000000000000000$ | 6,216.82$ | 0.00058842$ |
| 2026-04-02 | 0.000000000000000000$ | 5,447.48$ | 0.00058918$ |
| 2026-04-01 | 0.000000000000000000$ | 6,816.57$ | 0.00059029$ |
| 2026-03-31 | 0.000000000000000000$ | 6,991.46$ | 0.00059011$ |
| 2026-03-30 | 0.000000000000000000$ | 4,966.37$ | 0.00058839$ |
| 2026-03-29 | 0.000000000000000000$ | 5,706.31$ | 0.00058946$ |
| 2026-03-28 | 0.000000000000000000$ | 5,196.98$ | 0.00058855$ |
| 2026-03-27 | 0.000000000000000000$ | 9,561.56$ | 0.00058855$ |
| 2026-03-26 | 0.000000000000000000$ | 6,115.93$ | 0.00059062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
