Rebirth and New Hope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,832.08$ | 2,797.80$ | N/A |
| 2026-06-07 | 8,794.02$ | 478.92$ | 0.00001351$ |
| 2026-06-06 | 9,629.56$ | 244.85$ | 0.00000926$ |
| 2026-06-05 | 9,763.15$ | 324.71$ | 0.00001014$ |
| 2026-06-04 | 10,073.57$ | 1,003.42$ | 0.00001030$ |
| 2026-06-03 | 9,696.49$ | 209.32$ | 0.00001061$ |
| 2026-06-02 | 11,590.36$ | 706.12$ | 0.00001024$ |
| 2026-06-01 | 13,082.65$ | 2,107.04$ | 0.00001221$ |
| 2026-05-31 | 12,451.18$ | 3,004.62$ | 0.00001378$ |
| 2026-05-30 | 8,436.07$ | 179.17$ | 0.00001328$ |
| 2026-05-29 | 8,355.96$ | 143.30$ | 0.00000888$ |
| 2026-05-28 | 8,385.98$ | 197.94$ | 0.00000880$ |
| 2026-05-27 | 9,024.30$ | 19.61$ | 0.00000883$ |
| 2026-05-26 | 8,912.64$ | 144.01$ | 0.00000950$ |
| 2026-05-25 | 8,546.48$ | 198.19$ | 0.00000939$ |
| 2026-05-24 | 8,418.92$ | 349.33$ | 0.00000900$ |
| 2026-05-23 | 9,410.12$ | 208.82$ | 0.00000887$ |
| 2026-05-22 | 9,032.85$ | 33.66$ | 0.00000988$ |
| 2026-05-21 | 8,755.58$ | 448.51$ | 0.00000951$ |
| 2026-05-20 | 8,365.15$ | 119.15$ | 0.00000922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
