RecTime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 361,971$ | 307.31$ | N/A |
| 2026-04-11 | 361,962$ | 305.26$ | 0.000000008922$ |
| 2026-04-10 | 361,872$ | 250.84$ | 0.000000008922$ |
| 2026-04-09 | 361,860$ | 408.16$ | 0.000000008920$ |
| 2026-04-08 | 361,815$ | 269.17$ | 0.000000008920$ |
| 2026-04-07 | 361,848$ | 58.86$ | 0.000000008918$ |
| 2026-04-06 | 355,722$ | 232.03$ | 0.000000008919$ |
| 2026-04-05 | 361,830$ | 234.44$ | 0.000000008768$ |
| 2026-04-04 | 361,830$ | 415.11$ | 0.000000008919$ |
| 2026-04-03 | 350,564$ | 282.65$ | 0.000000008919$ |
| 2026-04-02 | 361,832$ | 32.38$ | 0.000000008641$ |
| 2026-04-01 | 357,892$ | 80.38$ | 0.000000008919$ |
| 2026-03-31 | 357,876$ | 333.52$ | 0.000000008822$ |
| 2026-03-30 | 357,920$ | 229.84$ | 0.000000008822$ |
| 2026-03-29 | 357,969$ | 204.88$ | 0.000000008822$ |
| 2026-03-28 | 357,956$ | 164.20$ | 0.000000008824$ |
| 2026-03-27 | 357,993$ | 41.74$ | 0.000000008823$ |
| 2026-03-26 | 358,098$ | 250.50$ | 0.000000008824$ |
| 2026-03-25 | 354,417$ | 210.02$ | 0.000000008827$ |
| 2026-03-24 | 354,471$ | 308.29$ | 0.000000008736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
