RecTime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 284,421$ | 303.54$ | N/A |
| 2026-06-12 | 282,492$ | 142.71$ | 0.000000007011$ |
| 2026-06-11 | 284,308$ | 229.04$ | 0.000000006963$ |
| 2026-06-10 | 284,866$ | 331.71$ | 0.000000007008$ |
| 2026-06-09 | 284,994$ | 266.83$ | 0.000000007022$ |
| 2026-06-08 | 284,618$ | 372.39$ | 0.000000007025$ |
| 2026-06-07 | 278,863$ | 309.59$ | 0.000000007018$ |
| 2026-06-06 | 281,586$ | 453.96$ | 0.000000006874$ |
| 2026-06-05 | 281,586$ | 453.96$ | 0.000000006941$ |
| 2026-06-03 | 346,782$ | 333.02$ | 0.000000006941$ |
| 2026-06-02 | 346,802$ | 333.04$ | 0.000000008548$ |
| 2026-06-01 | 346,315$ | 337.17$ | 0.000000008548$ |
| 2026-05-31 | 346,447$ | 413.74$ | 0.000000008537$ |
| 2026-05-30 | 343,932$ | 336.20$ | 0.000000008540$ |
| 2026-05-29 | 346,785$ | 365.86$ | 0.000000008478$ |
| 2026-05-28 | 346,728$ | 173.83$ | 0.000000008548$ |
| 2026-05-27 | 346,774$ | 533.66$ | 0.000000008547$ |
| 2026-05-26 | 346,928$ | 372.30$ | 0.000000008547$ |
| 2026-05-25 | 346,839$ | 402.95$ | 0.000000008552$ |
| 2026-05-24 | 346,824$ | 313.68$ | 0.000000008549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
