Red Cross 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,186.18$ | 40.29$ | N/A |
| 2026-06-19 | 3,313.63$ | 1.92$ | 0.00000319$ |
| 2026-06-18 | 3,393.41$ | 25.07$ | 0.00000331$ |
| 2026-06-17 | 3,507.02$ | 28.49$ | 0.00000339$ |
| 2026-06-16 | 3,535.30$ | 47.24$ | 0.00000351$ |
| 2026-06-15 | 3,336.67$ | 39.66$ | 0.00000354$ |
| 2026-06-14 | 3,382.64$ | 254.45$ | 0.00000335$ |
| 2026-06-13 | 3,793.15$ | 1,238.78$ | 0.00000336$ |
| 2026-06-12 | 4,286.59$ | 204.68$ | 0.00000379$ |
| 2026-06-11 | 3,956.52$ | 94.90$ | 0.00000429$ |
| 2026-06-10 | 3,997.58$ | 108.25$ | 0.00000396$ |
| 2026-06-09 | 4,164.38$ | 1,906.75$ | 0.00000400$ |
| 2026-06-08 | 4,086.74$ | 215.13$ | 0.00000416$ |
| 2026-06-07 | 3,908.18$ | 335.72$ | 0.00000428$ |
| 2026-06-06 | 5,135.43$ | 3,266.08$ | 0.00000391$ |
| 2026-06-05 | 4,708.38$ | 5,593.87$ | 0.00000514$ |
| 2026-06-04 | 17,100.96$ | 1,255.56$ | 0.00000471$ |
| 2026-06-03 | 14,209.85$ | 1,902.93$ | 0.00001710$ |
| 2026-06-02 | 18,718.74$ | 4,181.04$ | 0.00001421$ |
| 2026-06-01 | 15,815.62$ | 870.04$ | 0.00001872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
