████ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,644.58$ | 5.93$ | N/A |
| 2026-04-15 | 5,592.45$ | 26.60$ | 0.00000565$ |
| 2026-04-14 | 5,694.42$ | 2.35$ | 0.00000560$ |
| 2026-04-13 | 5,385.16$ | 36.17$ | 0.00000570$ |
| 2026-04-12 | 5,494.46$ | 30.33$ | 0.00000539$ |
| 2026-04-11 | 5,585.35$ | 71.20$ | 0.00000550$ |
| 2026-04-10 | 5,670.02$ | 142.10$ | 0.00000556$ |
| 2026-04-09 | 5,524.28$ | 91.71$ | 0.00000567$ |
| 2026-04-08 | 5,585.95$ | 48.99$ | 0.00000553$ |
| 2026-04-07 | 5,210.90$ | 5,998.84$ | 0.00000555$ |
| 2026-04-06 | 5,210.90$ | 5,998.84$ | 0.00000521$ |
| 2026-04-05 | 4,973.89$ | 4.00$ | 0.00000521$ |
| 2026-04-04 | 4,894.29$ | 9.79$ | 0.00000498$ |
| 2026-04-03 | 4,812.34$ | 27.81$ | 0.00000490$ |
| 2026-04-02 | 4,985.01$ | 4.86$ | 0.00000481$ |
| 2026-04-01 | 5,098.13$ | 83.35$ | 0.00000496$ |
| 2026-03-31 | 5,284.65$ | 50.91$ | 0.00000510$ |
| 2026-03-30 | 5,340.34$ | 31.48$ | 0.00000529$ |
| 2026-03-29 | 5,552.84$ | 37.05$ | 0.00000534$ |
| 2026-03-28 | 5,755.66$ | 5.15$ | 0.00000556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
