redacted gdupi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 67,040$ | 1,721.94$ | N/A |
| 2026-04-13 | 63,779$ | 651.52$ | 0.000000669811$ |
| 2026-04-12 | 68,679$ | 3,081.36$ | 0.000000638303$ |
| 2026-04-11 | 73,100$ | 39,904$ | 0.000000686790$ |
| 2026-04-10 | 58,127$ | 164.47$ | 0.000000730854$ |
| 2026-04-09 | 56,727$ | 194.21$ | 0.000000581269$ |
| 2026-04-08 | 58,482$ | 140.23$ | 0.000000567711$ |
| 2026-04-07 | 54,700$ | 49.26$ | 0.000000584923$ |
| 2026-04-06 | 54,962$ | 4.76$ | 0.000000547004$ |
| 2026-04-05 | 53,809$ | 18.92$ | 0.000000548712$ |
| 2026-04-04 | 53,809$ | 18.92$ | 0.000000538094$ |
| 2026-04-03 | 53,347$ | 11.78$ | 0.000000538094$ |
| 2026-04-02 | 55,778$ | 18.05$ | 0.000000533470$ |
| 2026-04-01 | 54,773$ | 3.73$ | 0.000000557503$ |
| 2026-03-31 | 54,790$ | 3.73$ | 0.000000547904$ |
| 2026-03-29 | 52,684$ | 2.98$ | 0.000000548290$ |
| 2026-03-28 | 51,907$ | 25.30$ | 0.000000526608$ |
| 2026-03-27 | 53,800$ | 11.76$ | 0.000000519070$ |
| 2026-03-26 | 56,568$ | 219.11$ | 0.000000537997$ |
| 2026-03-25 | 56,009$ | 28.07$ | 0.000000565683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
