redacted gdupi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 50,651$ | 2.46$ | N/A |
| 2026-05-28 | 52,191$ | 1.033$ | 0.000000507099$ |
| 2026-05-27 | 52,260$ | 10.74$ | 0.000000521912$ |
| 2026-05-26 | 53,253$ | 44.66$ | 0.000000522413$ |
| 2026-05-25 | 53,145$ | 4.56$ | 0.000000532534$ |
| 2026-05-24 | 52,576$ | 10.35$ | 0.000000531500$ |
| 2026-05-23 | 52,401$ | 19.55$ | 0.000000525903$ |
| 2026-05-22 | 54,050$ | 4.64$ | 0.000000524005$ |
| 2026-05-21 | 54,050$ | 4.64$ | 0.000000540495$ |
| 2026-05-20 | 53,481$ | 5,152.82$ | 0.000000540495$ |
| 2026-05-19 | 53,518$ | 5.40$ | 0.000000534787$ |
| 2026-05-18 | 55,219$ | 5.25$ | 0.000000535175$ |
| 2026-05-17 | 55,479$ | 3,092.97$ | 0.000000551876$ |
| 2026-05-16 | 58,695$ | 13.63$ | 0.000000554301$ |
| 2026-05-15 | 60,304$ | 4,180.64$ | 0.000000586951$ |
| 2026-05-14 | 55,972$ | 152.77$ | 0.000000603445$ |
| 2026-05-13 | 56,921$ | 1,400.48$ | 0.000000559442$ |
| 2026-05-12 | 63,026$ | 10,736.97$ | 0.000000569013$ |
| 2026-05-11 | 62,567$ | 4.87$ | 0.000000630080$ |
| 2026-05-10 | 60,776$ | 11,720.88$ | 0.000000625673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
