Reddio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,136.41$ | 21.34$ | N/A |
| 2026-06-01 | 18,154.68$ | 36.05$ | 0.00000902$ |
| 2026-05-31 | 16,753.10$ | 119.11$ | 0.00000956$ |
| 2026-05-30 | 14,228.90$ | 120.93$ | 0.00000881$ |
| 2026-05-29 | 15,911.28$ | 3.43$ | 0.00000750$ |
| 2026-05-28 | 15,981.39$ | 28.48$ | 0.00000837$ |
| 2026-05-27 | 17,211.74$ | 9.56$ | 0.00000841$ |
| 2026-05-26 | 17,668.58$ | 23.94$ | 0.00000897$ |
| 2026-05-25 | 17,534.67$ | 3.81$ | 0.00000931$ |
| 2026-05-24 | 17,338.64$ | 29.42$ | 0.00000923$ |
| 2026-05-23 | 18,945.56$ | 33.15$ | 0.00000912$ |
| 2026-05-22 | 17,463.03$ | 81.87$ | 0.00000998$ |
| 2026-05-21 | 18,659.01$ | 29.03$ | 0.00000919$ |
| 2026-05-20 | 19,261.20$ | 47.50$ | 0.00000982$ |
| 2026-05-19 | 16,891.95$ | 17.78$ | 0.00001014$ |
| 2026-05-18 | 17,674.98$ | 2.16$ | 0.00000889$ |
| 2026-05-17 | 17,977.47$ | 30.44$ | 0.00000930$ |
| 2026-05-16 | 19,889.61$ | 59.64$ | 0.00000946$ |
| 2026-05-15 | 22,160$ | 6.03$ | 0.00001047$ |
| 2026-05-14 | 22,340$ | 27.01$ | 0.00001166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
