RFOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 872,314$ | 190.41$ | N/A |
| 2026-04-13 | 864,447$ | 183.99$ | 0.00045206$ |
| 2026-04-12 | 301,827$ | 15.43$ | 0.00044787$ |
| 2026-04-11 | 295,418$ | 26.23$ | 0.00015642$ |
| 2026-04-10 | 860,459$ | 12.10$ | 0.00015311$ |
| 2026-04-09 | 292,037$ | 51.12$ | 0.00044505$ |
| 2026-04-08 | 294,394$ | 59.01$ | 0.00015134$ |
| 2026-04-07 | 276,929$ | 7.91$ | 0.00015219$ |
| 2026-04-06 | 278,733$ | 17.01$ | 0.00014326$ |
| 2026-04-05 | 839,083$ | 4.56$ | 0.00014445$ |
| 2026-04-04 | 829,951$ | 10.93$ | 0.00043484$ |
| 2026-04-03 | 523,124$ | 19.40$ | 0.00043006$ |
| 2026-04-02 | 281,097$ | 32.05$ | 0.00027110$ |
| 2026-04-01 | 277,180$ | 20.20$ | 0.00014567$ |
| 2026-03-31 | 269,722$ | 14.54$ | 0.00014364$ |
| 2026-03-30 | 851,082$ | 5.57$ | 0.00013978$ |
| 2026-03-29 | 866,913$ | 2.57$ | 0.00044105$ |
| 2026-03-28 | 264,776$ | 15.01$ | 0.00044926$ |
| 2026-03-27 | 273,980$ | 72.16$ | 0.00013740$ |
| 2026-03-26 | 283,955$ | 3.17$ | 0.00014198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
