Reental 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,382,323$ | 3,807.31$ | N/A |
| 2026-04-16 | 8,370,692$ | 5,151.88$ | 0.158117$ |
| 2026-04-15 | 8,301,345$ | 5,675.74$ | 0.157895$ |
| 2026-04-14 | 8,284,322$ | 2,004.05$ | 0.156588$ |
| 2026-04-13 | 8,276,335$ | 3,277.87$ | 0.156270$ |
| 2026-04-12 | 8,282,298$ | 2,285.52$ | 0.156116$ |
| 2026-04-11 | 8,254,590$ | 11,098.07$ | 0.156228$ |
| 2026-04-10 | 8,228,357$ | 8,019.25$ | 0.155706$ |
| 2026-04-09 | 8,175,472$ | 13,603.63$ | 0.155211$ |
| 2026-04-08 | 8,129,280$ | 14,667.92$ | 0.154215$ |
| 2026-04-07 | 8,113,269$ | 2,182.29$ | 0.153342$ |
| 2026-04-06 | 8,096,654$ | 2,276.49$ | 0.153040$ |
| 2026-04-05 | 8,135,774$ | 1,960.58$ | 0.152727$ |
| 2026-04-04 | 8,168,755$ | 10,855.95$ | 0.153465$ |
| 2026-04-03 | 8,033,928$ | 3,256.23$ | 0.154088$ |
| 2026-04-02 | 8,066,348$ | 2,655.54$ | 0.151539$ |
| 2026-04-01 | 8,104,050$ | 8,539.20$ | 0.152155$ |
| 2026-03-31 | 8,236,915$ | 2,413.76$ | 0.152863$ |
| 2026-03-30 | 8,331,929$ | 58.41$ | 0.155371$ |
| 2026-03-29 | 8,279,330$ | 2,848.90$ | 0.157167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
