Reental 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 34,502,909$ | 12,424.79$ | N/A |
| 2026-06-04 | 34,540,218$ | 15,575.60$ | 0.261561$ |
| 2026-06-03 | 33,769,324$ | 18,435.31$ | 0.261957$ |
| 2026-06-02 | 33,509,024$ | 9,612.91$ | 0.257593$ |
| 2026-06-01 | 33,269,256$ | 12,772.58$ | 0.254257$ |
| 2026-05-31 | 32,985,530$ | 15,974.23$ | 0.252482$ |
| 2026-05-30 | 32,390,628$ | 12,176.66$ | 0.250726$ |
| 2026-05-29 | 32,234,976$ | 14,864.97$ | 0.246264$ |
| 2026-05-28 | 31,644,090$ | 9,149.81$ | 0.245107$ |
| 2026-05-27 | 31,394,459$ | 12,060.97$ | 0.240729$ |
| 2026-05-26 | 30,964,470$ | 8,300.13$ | 0.238889$ |
| 2026-05-25 | 30,735,123$ | 14,682.65$ | 0.235943$ |
| 2026-05-24 | 30,307,343$ | 15,060.69$ | 0.234198$ |
| 2026-05-23 | 29,809,301$ | 17,291.31$ | 0.230966$ |
| 2026-05-22 | 29,244,843$ | 9,580.80$ | 0.227170$ |
| 2026-05-21 | 28,844,954$ | 10,075.47$ | 0.222881$ |
| 2026-05-20 | 11,689,867$ | 15,767.56$ | 0.221356$ |
| 2026-05-19 | 11,728,011$ | 12,859.67$ | 0.220507$ |
| 2026-05-18 | 11,750,751$ | 16,894.05$ | 0.221225$ |
| 2026-05-17 | 11,558,342$ | 6,805.03$ | 0.221654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
