Ref Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,103,299$ | 23.71$ | N/A |
| 2026-06-18 | 5,030,182$ | 33.13$ | 0.053162$ |
| 2026-06-17 | 5,332,021$ | 62.29$ | 0.052400$ |
| 2026-06-16 | 5,504,428$ | 601.20$ | 0.055545$ |
| 2026-06-15 | 5,099,567$ | 14.93$ | 0.057341$ |
| 2026-06-14 | 4,878,486$ | 45.84$ | 0.053123$ |
| 2026-06-13 | 4,598,921$ | 13.47$ | 0.050538$ |
| 2026-06-12 | 4,708,383$ | 189.94$ | 0.04790783$ |
| 2026-06-11 | 4,518,027$ | 154.05$ | 0.04904336$ |
| 2026-06-10 | 4,969,854$ | 32.45$ | 0.04706556$ |
| 2026-06-09 | 4,903,626$ | 260.96$ | 0.051482$ |
| 2026-06-08 | 4,700,801$ | 232.30$ | 0.051082$ |
| 2026-06-07 | 4,297,125$ | 79.60$ | 0.04907911$ |
| 2026-06-06 | 4,578,663$ | 118.77$ | 0.04476407$ |
| 2026-06-05 | 5,097,060$ | 8,161.45$ | 0.04769680$ |
| 2026-06-04 | 7,846,972$ | 114.50$ | 0.053485$ |
| 2026-06-03 | 7,238,833$ | 188.86$ | 0.081743$ |
| 2026-06-02 | 7,257,034$ | 41.74$ | 0.075406$ |
| 2026-06-01 | 6,309,485$ | 16.22$ | 0.075598$ |
| 2026-05-31 | 6,209,289$ | 57.29$ | 0.066202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
