Ref Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,988,110$ | 25.86$ | N/A |
| 2026-04-15 | 3,904,636$ | 12.22$ | 0.04154490$ |
| 2026-04-14 | 4,009,167$ | 47.20$ | 0.04067533$ |
| 2026-04-13 | 3,857,116$ | 6.04$ | 0.04176306$ |
| 2026-04-12 | 3,898,626$ | 1.59$ | 0.04018031$ |
| 2026-04-11 | 3,898,332$ | 1.59$ | 0.04061284$ |
| 2026-04-10 | 3,924,963$ | 15.51$ | 0.04060978$ |
| 2026-04-09 | 3,829,463$ | 7.62$ | 0.04088644$ |
| 2026-04-08 | 3,754,970$ | 11.35$ | 0.03989247$ |
| 2026-04-07 | 3,590,212$ | 1,558.65$ | 0.03911624$ |
| 2026-04-06 | 3,735,070$ | 50.10$ | 0.03740045$ |
| 2026-04-05 | 3,746,414$ | 12.41$ | 0.03890893$ |
| 2026-04-04 | 3,606,082$ | 3.19$ | 0.03902775$ |
| 2026-04-03 | 3,501,005$ | 5.48$ | 0.03756587$ |
| 2026-04-02 | 3,555,723$ | 1.25$ | 0.03647124$ |
| 2026-04-01 | 3,537,784$ | 104.55$ | 0.03704126$ |
| 2026-03-31 | 3,490,094$ | 16.25$ | 0.03685457$ |
| 2026-03-30 | 3,463,699$ | 234.04$ | 0.03635776$ |
| 2026-03-29 | 3,525,782$ | 1.68$ | 0.03608315$ |
| 2026-03-28 | 3,592,282$ | 107.70$ | 0.03672960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
