Refund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,304,009$ | 11,686.96$ | N/A |
| 2026-03-26 | 1,416,615$ | 10,336.23$ | 0.00000130$ |
| 2026-03-25 | 1,380,590$ | 10,032.86$ | 0.00000142$ |
| 2026-03-24 | 1,388,776$ | 9,819.88$ | 0.00000138$ |
| 2026-03-23 | 1,376,896$ | 9,927.57$ | 0.00000139$ |
| 2026-03-22 | 1,403,698$ | 10,464.66$ | 0.00000137$ |
| 2026-03-21 | 1,384,374$ | 9,424.63$ | 0.00000140$ |
| 2026-03-20 | 1,425,587$ | 9,280.53$ | 0.00000138$ |
| 2026-03-19 | 1,402,174$ | 9,248.07$ | 0.00000143$ |
| 2026-03-18 | 1,504,567$ | 11,566.70$ | 0.00000140$ |
| 2026-03-17 | 1,508,519$ | 11,487.12$ | 0.00000151$ |
| 2026-03-16 | 1,358,249$ | 10,306.77$ | 0.00000151$ |
| 2026-03-15 | 1,351,302$ | 9,294.07$ | 0.00000136$ |
| 2026-03-14 | 1,336,438$ | 9,224.76$ | 0.00000135$ |
| 2026-03-13 | 1,335,510$ | 11,387.22$ | 0.00000134$ |
| 2026-03-12 | 1,381,696$ | 9,384.99$ | 0.00000134$ |
| 2026-03-11 | 1,355,953$ | 9,060.92$ | 0.00000138$ |
| 2026-03-10 | 1,310,601$ | 9,049.89$ | 0.00000136$ |
| 2026-03-09 | 1,310,260$ | 9,158.27$ | 0.00000131$ |
| 2026-03-08 | 1,314,456$ | 9,653.66$ | 0.00000131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
