Refund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,253,546$ | 1,547.77$ | N/A |
| 2026-06-18 | 1,247,326$ | 1,266.38$ | 0.00000125$ |
| 2026-06-17 | 1,271,187$ | 2,186.20$ | 0.00000125$ |
| 2026-06-16 | 1,232,548$ | 3,814.92$ | 0.00000127$ |
| 2026-06-15 | 1,182,989$ | 2,233.35$ | 0.00000123$ |
| 2026-06-14 | 1,173,009$ | 4,046.02$ | 0.00000118$ |
| 2026-06-13 | 1,208,592$ | 4,087.10$ | 0.00000117$ |
| 2026-06-12 | 1,158,506$ | 8,806.25$ | 0.00000121$ |
| 2026-06-11 | 1,164,387$ | 1,700.44$ | 0.00000116$ |
| 2026-06-10 | 1,117,439$ | 948.25$ | 0.00000116$ |
| 2026-06-09 | 1,140,926$ | 4,257.59$ | 0.00000112$ |
| 2026-06-08 | 1,132,523$ | 1,049.28$ | 0.00000114$ |
| 2026-06-07 | 1,121,748$ | 2,973.51$ | 0.00000113$ |
| 2026-06-06 | 1,110,504$ | 4,706.20$ | 0.00000112$ |
| 2026-06-05 | 1,261,899$ | 2,918.22$ | 0.00000111$ |
| 2026-06-04 | 1,247,833$ | 3,668.99$ | 0.00000126$ |
| 2026-06-03 | 1,270,899$ | 3,921.06$ | 0.00000125$ |
| 2026-06-02 | 1,404,704$ | 1,881.87$ | 0.00000127$ |
| 2026-06-01 | 1,414,046$ | 2,067.61$ | 0.00000141$ |
| 2026-05-31 | 1,406,310$ | 2,175.22$ | 0.00000141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
