Regent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 173,678$ | 2,061.77$ | N/A |
| 2026-06-07 | 152,448$ | 3,333.17$ | 0.00000868$ |
| 2026-06-06 | 142,353$ | 8,221.80$ | 0.00000762$ |
| 2026-06-05 | 200,920$ | 3,656.17$ | 0.00000714$ |
| 2026-06-04 | 235,492$ | 4,320.03$ | 0.00001006$ |
| 2026-06-03 | 268,671$ | 22,909$ | 0.00001177$ |
| 2026-06-02 | 285,642$ | 12,311.02$ | 0.00001343$ |
| 2026-06-01 | 274,689$ | 1,033.57$ | 0.00001497$ |
| 2026-05-31 | 275,442$ | 598.04$ | 0.00001374$ |
| 2026-05-30 | 275,227$ | 2,128.14$ | 0.00001375$ |
| 2026-05-29 | 281,867$ | 4,184.35$ | 0.00001377$ |
| 2026-05-28 | 298,644$ | 906.57$ | 0.00001416$ |
| 2026-05-27 | 303,762$ | 7,337.93$ | 0.00001492$ |
| 2026-05-26 | 350,748$ | 2,202.07$ | 0.00001519$ |
| 2026-05-25 | 331,219$ | 1,635.48$ | 0.00001755$ |
| 2026-05-24 | 332,112$ | 11,229.67$ | 0.00001656$ |
| 2026-05-23 | 322,460$ | 18,257.33$ | 0.00001663$ |
| 2026-05-22 | 242,888$ | 34,430$ | 0.00001612$ |
| 2026-05-21 | 436,577$ | 63,694$ | 0.00001214$ |
| 2026-05-20 | 534,131$ | 210,609$ | 0.00002183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
