Regent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 370,882$ | 557.68$ | N/A |
| 2026-04-13 | 330,676$ | 8.56$ | 0.00001853$ |
| 2026-04-12 | 345,561$ | 2,533.36$ | 0.00001657$ |
| 2026-04-11 | 330,229$ | 271.35$ | 0.00001728$ |
| 2026-04-10 | 328,180$ | 4,915.48$ | 0.00001651$ |
| 2026-04-09 | 298,531$ | 109.54$ | 0.00001640$ |
| 2026-04-08 | 307,518$ | 108.93$ | 0.00001493$ |
| 2026-04-07 | 284,721$ | 2,137.62$ | 0.00001538$ |
| 2026-04-06 | 274,972$ | 9,386.61$ | 0.00001424$ |
| 2026-04-05 | 262,762$ | 11,082.47$ | 0.00001373$ |
| 2026-04-04 | 328,809$ | 3,613.68$ | 0.00001241$ |
| 2026-04-03 | 308,301$ | 21,737$ | 0.00001644$ |
| 2026-04-02 | 347,751$ | 205.18$ | 0.00001542$ |
| 2026-04-01 | 343,084$ | 748.75$ | 0.00001738$ |
| 2026-03-31 | 337,287$ | 323.78$ | 0.00001715$ |
| 2026-03-30 | 340,453$ | 2,936.57$ | 0.00001688$ |
| 2026-03-29 | 356,747$ | 92.03$ | 0.00001702$ |
| 2026-03-28 | 357,079$ | 2,224.90$ | 0.00001784$ |
| 2026-03-27 | 396,757$ | 6,449.09$ | 0.00001786$ |
| 2026-03-26 | 392,914$ | 10,426.10$ | 0.00001984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
