REI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,984,332$ | 543,000$ | N/A |
| 2026-05-29 | 2,528,500$ | 830,625$ | 0.00302521$ |
| 2026-05-28 | 3,017,623$ | 1,706,395$ | 0.00256176$ |
| 2026-05-27 | 3,188,283$ | 1,068,971$ | 0.00305909$ |
| 2026-05-26 | 3,270,521$ | 593,731$ | 0.00323697$ |
| 2026-05-25 | 3,263,143$ | 478,684$ | 0.00331555$ |
| 2026-05-24 | 3,258,223$ | 952,069$ | 0.00330813$ |
| 2026-05-23 | 3,276,063$ | 891,409$ | 0.00330499$ |
| 2026-05-22 | 3,009,224$ | 995,074$ | 0.00332137$ |
| 2026-05-21 | 2,869,770$ | 558,948$ | 0.00305090$ |
| 2026-05-20 | 2,848,590$ | 413,197$ | 0.00290959$ |
| 2026-05-19 | 2,885,389$ | 1,450,390$ | 0.00288815$ |
| 2026-05-18 | 2,802,498$ | 581,720$ | 0.00292821$ |
| 2026-05-17 | 2,938,852$ | 627,153$ | 0.00284084$ |
| 2026-05-16 | 3,053,174$ | 753,954$ | 0.00297704$ |
| 2026-05-15 | 3,141,513$ | 843,712$ | 0.00309608$ |
| 2026-05-14 | 3,253,950$ | 945,018$ | 0.00318481$ |
| 2026-05-13 | 3,107,641$ | 837,326$ | 0.00329883$ |
| 2026-05-12 | 2,910,995$ | 1,001,304$ | 0.00315278$ |
| 2026-05-11 | 3,014,067$ | 1,096,112$ | 0.00295331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
