REKT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-15 | 0.000000000000000000$ | 3.91$ | N/A |
| 2026-08-14 | 0.000000000000000000$ | 1.036$ | 0.000000000055714$ |
| 2026-08-12 | 0.000000000000000000$ | 7.14$ | 0.000000000056003$ |
| 2026-08-11 | 0.000000000000000000$ | 7.13$ | 0.000000000055919$ |
| 2026-08-07 | 0.000000000000000000$ | 14.60$ | 0.000000000055707$ |
| 2026-08-06 | 0.000000000000000000$ | 2.53$ | 0.000000000056936$ |
| 2026-08-04 | 0.000000000000000000$ | 7.89$ | 0.000000000057020$ |
| 2026-08-03 | 0.000000000000000000$ | 8.89$ | 0.000000000055518$ |
| 2026-08-02 | 0.000000000000000000$ | 2.18$ | 0.000000000056235$ |
| 2026-08-01 | 0.000000000000000000$ | 2.17$ | 0.000000000055549$ |
| 2026-07-31 | 0.000000000000000000$ | 1.28$ | 0.000000000055298$ |
| 2026-07-29 | 0.000000000000000000$ | 15.40$ | 0.000000000056914$ |
| 2026-07-28 | 0.000000000000000000$ | 18.86$ | 0.000000000057714$ |
| 2026-07-27 | 0.000000000000000000$ | 1.75$ | 0.000000000056762$ |
| 2026-07-26 | 0.000000000000000000$ | 1.15$ | 0.000000000059068$ |
| 2026-07-25 | 0.000000000000000000$ | 1.15$ | 0.000000000056495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
