REKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8.15$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.32$ | 0.000000000074316$ |
| 2026-04-15 | 0.000000000000000000$ | 2.83$ | 0.000000000074810$ |
| 2026-04-14 | 0.000000000000000000$ | 2.65$ | 0.000000000074283$ |
| 2026-04-13 | 0.000000000000000000$ | 2.65$ | 0.000000000075240$ |
| 2026-04-10 | 0.000000000000000000$ | 13.48$ | 0.000000000075240$ |
| 2026-04-09 | 0.000000000000000000$ | 13.53$ | 0.000000000069240$ |
| 2026-04-08 | 0.000000000000000000$ | 1.33$ | 0.000000000069506$ |
| 2026-04-07 | 0.000000000000000000$ | 2.78$ | 0.000000000071276$ |
| 2026-04-06 | 0.000000000000000000$ | 19.84$ | 0.000000000066659$ |
| 2026-04-05 | 0.000000000000000000$ | 1.14$ | 0.000000000065482$ |
| 2026-04-04 | 0.000000000000000000$ | 1.14$ | 0.000000000065328$ |
| 2026-03-31 | 0.000000000000000000$ | 1.18$ | 0.000000000065328$ |
| 2026-03-30 | 0.000000000000000000$ | 1.18$ | 0.000000000066066$ |
| 2026-03-27 | 0.000000000000000000$ | 1.80$ | 0.000000000066066$ |
| 2026-03-26 | 0.000000000000000000$ | 1.80$ | 0.000000000069088$ |
| 2026-03-25 | 0.000000000000000000$ | 1.80$ | 0.000000000069090$ |
| 2026-03-20 | 0.000000000000000000$ | 5.83$ | 0.000000000069090$ |
| 2026-03-19 | 0.000000000000000000$ | 5.83$ | 0.000000000070286$ |
| 2026-03-18 | 0.000000000000000000$ | 15.36$ | 0.000000000070249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
