Rekt Burgundy by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,832.80$ | 2.99$ | N/A |
| 2026-04-16 | 12,816.32$ | 2.99$ | 0.00001767$ |
| 2026-04-15 | 12,566.95$ | 9.40$ | 0.00001769$ |
| 2026-04-14 | 12,437.57$ | 3.30$ | 0.00001730$ |
| 2026-04-13 | 12,373.55$ | 3.29$ | 0.00001712$ |
| 2026-04-12 | 12,949.87$ | 10.77$ | 0.00001704$ |
| 2026-04-11 | 13,039.23$ | 10.43$ | 0.00001784$ |
| 2026-04-10 | 13,039.47$ | 10.43$ | 0.00001796$ |
| 2026-04-09 | 12,753.64$ | 1.29$ | 0.00001794$ |
| 2026-04-08 | 12,753.64$ | 1.29$ | 0.00001763$ |
| 2026-04-06 | 11,681.33$ | 9.75$ | 0.00001763$ |
| 2026-04-05 | 12,048.38$ | 9.91$ | 0.00001609$ |
| 2026-04-04 | 11,958.74$ | 17.67$ | 0.00001660$ |
| 2026-04-03 | 12,224.34$ | 18.04$ | 0.00001649$ |
| 2026-04-02 | 12,810.44$ | 408.02$ | 0.00001684$ |
| 2026-04-01 | 12,565.79$ | 399.96$ | 0.00001764$ |
| 2026-03-31 | 13,444.10$ | 11.52$ | 0.00001730$ |
| 2026-03-30 | 13,536.93$ | 1.48$ | 0.00001852$ |
| 2026-03-29 | 13,536.93$ | 1.48$ | 0.00001864$ |
| 2026-03-22 | 14,515.31$ | 21.14$ | 0.00001864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
