Rektober 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,621.18$ | 752.27$ | N/A |
| 2026-04-18 | 12,951.60$ | 597.32$ | 0.00001210$ |
| 2026-04-17 | 13,055.63$ | 471.35$ | 0.00001475$ |
| 2026-04-16 | 12,859.41$ | 160.25$ | 0.00001487$ |
| 2026-04-15 | 12,782.89$ | 147.88$ | 0.00001465$ |
| 2026-04-14 | 14,097.43$ | 8,485.75$ | 0.00001456$ |
| 2026-04-13 | 13,037.89$ | 363.08$ | 0.00001606$ |
| 2026-04-12 | 14,063.83$ | 109.09$ | 0.00001485$ |
| 2026-04-11 | 14,205.91$ | 262.84$ | 0.00001602$ |
| 2026-04-10 | 14,642.14$ | 553.89$ | 0.00001609$ |
| 2026-04-09 | 14,770.51$ | 32.07$ | 0.00001668$ |
| 2026-04-08 | 15,607.62$ | 168.55$ | 0.00001683$ |
| 2026-04-07 | 13,688.76$ | 1,426.97$ | 0.00001772$ |
| 2026-04-06 | 15,898.22$ | 455.18$ | 0.00001560$ |
| 2026-04-05 | 17,249.06$ | 663.08$ | 0.00001811$ |
| 2026-04-04 | 19,049.50$ | 882.42$ | 0.00001965$ |
| 2026-04-03 | 15,508.52$ | 733.05$ | 0.00002161$ |
| 2026-04-02 | 18,561.14$ | 15,921.59$ | 0.00001767$ |
| 2026-04-01 | 40,238$ | 9,707.65$ | 0.00002139$ |
| 2026-03-31 | 57,072$ | 7,571.10$ | 0.00004584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
