Rektober 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,824.50$ | 2.44$ | N/A |
| 2026-06-04 | 8,079.96$ | 2.52$ | 0.00000891$ |
| 2026-06-03 | 8,380.62$ | 47.88$ | 0.00000920$ |
| 2026-06-02 | 9,331.60$ | 205.97$ | 0.00000958$ |
| 2026-06-01 | 9,534.26$ | 1.63$ | 0.00001063$ |
| 2026-05-31 | 9,490.60$ | 98.25$ | 0.00001086$ |
| 2026-05-30 | 9,490.60$ | 98.25$ | 0.00001087$ |
| 2026-05-28 | 9,383.94$ | 117.91$ | 0.00001087$ |
| 2026-05-27 | 9,502.48$ | 119.42$ | 0.00001069$ |
| 2026-05-26 | 9,830.74$ | 371.14$ | 0.00001083$ |
| 2026-05-25 | 8,589.88$ | 164.86$ | 0.00001120$ |
| 2026-05-24 | 8,594.63$ | 4.26$ | 0.00000979$ |
| 2026-05-23 | 8,635.20$ | 47.44$ | 0.00000979$ |
| 2026-05-22 | 8,901.96$ | 86.54$ | 0.00000977$ |
| 2026-05-21 | 8,901.96$ | 86.54$ | 0.00001014$ |
| 2026-05-20 | 8,843.07$ | 32.47$ | 0.00001014$ |
| 2026-05-19 | 8,945.83$ | 860.72$ | 0.00001008$ |
| 2026-05-18 | 8,871.84$ | 96.71$ | 0.00001019$ |
| 2026-05-17 | 8,893.43$ | 341.69$ | 0.00001016$ |
| 2026-05-16 | 10,510.99$ | 246.60$ | 0.00001013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
