REL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 79,699$ | 3,630.66$ | N/A |
| 2026-05-29 | 88,710$ | 2,468.56$ | 0.00007970$ |
| 2026-05-28 | 91,508$ | 1,423.25$ | 0.00008871$ |
| 2026-05-27 | 107,808$ | 601.55$ | 0.00009151$ |
| 2026-05-26 | 113,404$ | 472.56$ | 0.00010781$ |
| 2026-05-25 | 106,220$ | 1,514.53$ | 0.00011341$ |
| 2026-05-24 | 103,299$ | 2,403.44$ | 0.00010621$ |
| 2026-05-23 | 104,681$ | 1,196.53$ | 0.00010330$ |
| 2026-05-22 | 97,534$ | 4,327.52$ | 0.00010458$ |
| 2026-05-21 | 105,604$ | 3,164.64$ | 0.00009754$ |
| 2026-05-20 | 118,485$ | 2,319.58$ | 0.00010562$ |
| 2026-05-19 | 119,106$ | 2,000.27$ | 0.00011849$ |
| 2026-05-18 | 119,560$ | 1,835.65$ | 0.00011911$ |
| 2026-05-17 | 111,043$ | 1,070.67$ | 0.00011956$ |
| 2026-05-16 | 120,231$ | 2,212.04$ | 0.00011104$ |
| 2026-05-15 | 131,327$ | 5,080.13$ | 0.00012022$ |
| 2026-05-14 | 106,995$ | 4,973.71$ | 0.00013126$ |
| 2026-05-13 | 133,636$ | 6,734.47$ | 0.00010700$ |
| 2026-05-12 | 140,383$ | 40,749$ | 0.00013364$ |
| 2026-05-11 | 79,560$ | 2,049.80$ | 0.00014040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
