REL 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 3,709.03$ | 6.26$ | N/A |
| 2026-07-14 | 3,787.85$ | 5.71$ | 0.00000379$ |
| 2026-07-13 | 3,644.53$ | 23.91$ | 0.00000364$ |
| 2026-07-12 | 3,704.15$ | 12.96$ | 0.00000370$ |
| 2026-07-11 | 3,711.04$ | 23.25$ | 0.00000371$ |
| 2026-07-10 | 3,665.54$ | 191.95$ | 0.00000367$ |
| 2026-07-09 | 4,084.67$ | 2,796.14$ | 0.00000408$ |
| 2026-07-08 | 32,540$ | 2,333.03$ | 0.00003254$ |
| 2026-07-07 | 42,010$ | 1,532.46$ | 0.00004201$ |
| 2026-07-06 | 56,839$ | 2,415.32$ | 0.00005684$ |
| 2026-07-05 | 58,481$ | 528.29$ | 0.00005848$ |
| 2026-07-04 | 59,339$ | 975.06$ | 0.00005934$ |
| 2026-07-03 | 62,601$ | 1,644.84$ | 0.00006260$ |
| 2026-07-02 | 68,992$ | 1,787.06$ | 0.00006899$ |
| 2026-07-01 | 65,082$ | 733.59$ | 0.00006508$ |
| 2026-06-30 | 64,773$ | 638.13$ | 0.00006477$ |
| 2026-06-29 | 70,794$ | 441.74$ | 0.00007079$ |
| 2026-06-28 | 62,861$ | 712.38$ | 0.00006286$ |
| 2026-06-27 | 69,549$ | 420.66$ | 0.00006955$ |
| 2026-06-26 | 70,460$ | 812.21$ | 0.00007046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
