REL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 100,048$ | 122.39$ | N/A |
| 2026-04-12 | 104,665$ | 45.40$ | 0.00010005$ |
| 2026-04-11 | 104,693$ | 456.30$ | 0.00010467$ |
| 2026-04-10 | 100,124$ | 1,742.75$ | 0.00010469$ |
| 2026-04-09 | 105,360$ | 2,345.05$ | 0.00010012$ |
| 2026-04-08 | 108,817$ | 696.17$ | 0.00010536$ |
| 2026-04-07 | 101,116$ | 538.87$ | 0.00010877$ |
| 2026-04-06 | 107,123$ | 611.24$ | 0.00010112$ |
| 2026-04-05 | 106,460$ | 1,530.16$ | 0.00010712$ |
| 2026-04-04 | 115,066$ | 2,179.78$ | 0.00010646$ |
| 2026-04-03 | 108,964$ | 879.89$ | 0.00011507$ |
| 2026-04-02 | 110,765$ | 1,162.67$ | 0.00010896$ |
| 2026-04-01 | 114,100$ | 645.07$ | 0.00011077$ |
| 2026-03-31 | 111,363$ | 838.61$ | 0.00011410$ |
| 2026-03-30 | 114,479$ | 922.43$ | 0.00011136$ |
| 2026-03-29 | 112,340$ | 1,493.96$ | 0.00011448$ |
| 2026-03-28 | 107,641$ | 9,660.24$ | 0.00011234$ |
| 2026-03-27 | 146,584$ | 507.91$ | 0.00010767$ |
| 2026-03-26 | 156,872$ | 5,805.21$ | 0.00014659$ |
| 2026-03-25 | 138,266$ | 1,123.59$ | 0.00015687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
