ReldoTheScribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 29,618$ | 81.15$ | N/A |
| 2026-03-24 | 32,007$ | 303.28$ | 0.000000296183$ |
| 2026-03-23 | 30,488$ | 301.92$ | 0.000000320074$ |
| 2026-03-22 | 31,696$ | 13.84$ | 0.000000304883$ |
| 2026-03-21 | 31,696$ | 13.84$ | 0.000000315446$ |
| 2026-03-20 | 31,924$ | 2.23$ | 0.000000315446$ |
| 2026-03-19 | 34,829$ | 14.78$ | 0.000000319265$ |
| 2026-03-18 | 34,522$ | 16.17$ | 0.000000348288$ |
| 2026-03-17 | 35,414$ | 188.35$ | 0.000000345333$ |
| 2026-03-16 | 32,785$ | 24.57$ | 0.000000352851$ |
| 2026-03-15 | 31,260$ | 2.00$ | 0.000000327848$ |
| 2026-03-14 | 31,550$ | 168.25$ | 0.000000312596$ |
| 2026-03-13 | 31,730$ | 2.32$ | 0.000000315500$ |
| 2026-03-12 | 32,484$ | 312.59$ | 0.000000317295$ |
| 2026-03-11 | 31,824$ | 307.20$ | 0.000000323997$ |
| 2026-03-10 | 31,782$ | 1.11$ | 0.000000318236$ |
| 2026-03-09 | 30,372$ | 1.30$ | 0.000000317820$ |
| 2026-03-08 | 30,344$ | 1.30$ | 0.000000303722$ |
| 2026-03-06 | 33,125$ | 3.92$ | 0.000000303440$ |
| 2026-03-05 | 35,916$ | 999.18$ | 0.000000331253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
