ReldoTheScribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 26,505$ | 961.46$ | N/A |
| 2026-05-17 | 26,355$ | 4.31$ | 0.000000265305$ |
| 2026-05-16 | 26,355$ | 4.31$ | 0.000000263554$ |
| 2026-05-13 | 27,638$ | 5.60$ | 0.000000263554$ |
| 2026-05-12 | 29,493$ | 568.57$ | 0.000000276476$ |
| 2026-05-11 | 29,493$ | 568.57$ | 0.000000294926$ |
| 2026-05-10 | 29,466$ | 2.37$ | 0.000000294926$ |
| 2026-05-09 | 28,978$ | 1.52$ | 0.000000294895$ |
| 2026-05-08 | 28,985$ | 9.13$ | 0.000000289714$ |
| 2026-05-07 | 30,063$ | 2.77$ | 0.000000289853$ |
| 2026-05-06 | 29,895$ | 2.76$ | 0.000000300625$ |
| 2026-05-05 | 30,213$ | 1.36$ | 0.000000298949$ |
| 2026-05-04 | 29,643$ | 102.12$ | 0.000000302131$ |
| 2026-05-03 | 29,668$ | 121.08$ | 0.000000296459$ |
| 2026-05-02 | 29,668$ | 121.08$ | 0.000000297197$ |
| 2026-04-28 | 29,859$ | 9.85$ | 0.000000297197$ |
| 2026-04-27 | 29,859$ | 9.85$ | 0.000000298404$ |
| 2026-04-26 | 29,893$ | 27.21$ | 0.000000298404$ |
| 2026-04-25 | 29,880$ | 27.19$ | 0.000000299005$ |
| 2026-04-24 | 31,018$ | 588.31$ | 0.000000298807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
