renBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,062,524$ | 12,116.83$ | N/A |
| 2026-04-13 | 3,706,008$ | 9,282.12$ | 13,316.75$ |
| 2026-04-12 | 3,624,795$ | 3,133.97$ | 12,167.28$ |
| 2026-04-11 | 3,636,959$ | 19,738.37$ | 11,905.57$ |
| 2026-04-10 | 3,297,466$ | 19,233.31$ | 11,943.60$ |
| 2026-04-09 | 3,064,723$ | 9,472.50$ | 10,825.40$ |
| 2026-04-08 | 3,019,309$ | 27,980$ | 10,064.83$ |
| 2026-04-07 | 2,426,591$ | 22,128$ | 9,915.87$ |
| 2026-04-06 | 2,149,190$ | 17,961.04$ | 7,974.17$ |
| 2026-04-05 | 1,852,224$ | 9,597.51$ | 7,047.73$ |
| 2026-04-04 | 1,719,461$ | 7,255.77$ | 6,083.12$ |
| 2026-04-03 | 1,636,200$ | 6,880.25$ | 5,649.32$ |
| 2026-04-02 | 1,573,626$ | 9,825.63$ | 5,373.43$ |
| 2026-04-01 | 1,480,324$ | 7,416.45$ | 5,166.48$ |
| 2026-03-31 | 1,367,223$ | 893.51$ | 4,861.52$ |
| 2026-03-30 | 1,343,083$ | 1,993.12$ | 4,490.59$ |
| 2026-03-29 | 1,340,236$ | 7,648.14$ | 4,410.81$ |
| 2026-03-28 | 1,247,343$ | 2,743.97$ | 4,401.46$ |
| 2026-03-27 | 1,253,067$ | 809.56$ | 4,096.56$ |
| 2026-03-26 | 1,320,881$ | 1,682.53$ | 4,117.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
