renBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,136,039$ | 31,583$ | N/A |
| 2026-05-31 | 5,140,328$ | 9,295.51$ | 16,898.21$ |
| 2026-05-30 | 5,340,699$ | 5,693.09$ | 16,881.00$ |
| 2026-05-29 | 5,301,385$ | 132,971$ | 17,542.22$ |
| 2026-05-28 | 6,010,105$ | 30,073$ | 17,411.16$ |
| 2026-05-27 | 6,131,570$ | 112,648$ | 19,737.74$ |
| 2026-05-26 | 6,287,329$ | 72,417$ | 20,131$ |
| 2026-05-25 | 6,276,758$ | 193,829$ | 20,648$ |
| 2026-05-24 | 6,219,746$ | 113,371$ | 20,617$ |
| 2026-05-23 | 5,779,681$ | 94,065$ | 20,431$ |
| 2026-05-22 | 5,502,717$ | 4,421.56$ | 18,910.10$ |
| 2026-05-21 | 5,444,996$ | 4,425.02$ | 18,068.94$ |
| 2026-05-20 | 5,326,289$ | 2,208.87$ | 17,881.84$ |
| 2026-05-19 | 5,366,756$ | 21,437$ | 17,489.64$ |
| 2026-05-18 | 5,388,576$ | 26,336$ | 17,624.22$ |
| 2026-05-17 | 5,493,774$ | 5,590.27$ | 17,609.50$ |
| 2026-05-16 | 5,593,251$ | 5,118.89$ | 17,980.07$ |
| 2026-05-15 | 5,812,080$ | 2,337.88$ | 18,368.51$ |
| 2026-05-14 | 5,656,734$ | 5,815.12$ | 19,028.29$ |
| 2026-05-13 | 5,809,189$ | 3,707.83$ | 18,580.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
