renBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,017,973$ | 12,405.59$ | N/A |
| 2026-07-16 | 4,041,587$ | 3,337.59$ | 13,272.94$ |
| 2026-07-15 | 4,102,494$ | 25,352$ | 13,472.97$ |
| 2026-07-14 | 4,277,806$ | 4,402.14$ | 14,048.71$ |
| 2026-07-13 | 4,059,571$ | 8,894.72$ | 13,332.00$ |
| 2026-07-12 | 4,231,927$ | 1,797.62$ | 13,898.04$ |
| 2026-07-11 | 4,207,412$ | 1,995.07$ | 13,817.53$ |
| 2026-07-10 | 4,184,981$ | 4,558.63$ | 13,743.86$ |
| 2026-07-09 | 4,189,799$ | 381.98$ | 13,759.68$ |
| 2026-07-08 | 4,170,228$ | 3,487.70$ | 13,695.41$ |
| 2026-07-07 | 4,241,318$ | 3,027.62$ | 13,928.88$ |
| 2026-07-06 | 4,280,836$ | 19,869.43$ | 14,058.66$ |
| 2026-07-05 | 4,323,031$ | 5,353.46$ | 14,197.23$ |
| 2026-07-04 | 4,310,832$ | 2,331.02$ | 14,157.17$ |
| 2026-07-03 | 4,285,843$ | 3,769.29$ | 14,075.10$ |
| 2026-07-02 | 4,197,467$ | 4,076.20$ | 13,784.87$ |
| 2026-07-01 | 4,088,389$ | 1,513.89$ | 13,426.65$ |
| 2026-06-30 | 3,963,017$ | 4,295.76$ | 13,014.91$ |
| 2026-06-29 | 4,093,207$ | 10,046.46$ | 13,442.47$ |
| 2026-06-28 | 4,058,839$ | 864.40$ | 13,329.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
