Reploy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 493,226$ | 55,713$ | N/A |
| 2026-06-01 | 500,389$ | 54,782$ | 0.04932256$ |
| 2026-05-31 | 791,267$ | 59,510$ | 0.050039$ |
| 2026-05-30 | 647,230$ | 57,111$ | 0.078956$ |
| 2026-05-29 | 349,850$ | 54,392$ | 0.064723$ |
| 2026-05-28 | 387,559$ | 58,600$ | 0.03498503$ |
| 2026-05-27 | 510,924$ | 55,918$ | 0.03875591$ |
| 2026-05-26 | 521,208$ | 53,513$ | 0.051137$ |
| 2026-05-25 | 515,368$ | 55,455$ | 0.052121$ |
| 2026-05-24 | 513,280$ | 55,579$ | 0.051537$ |
| 2026-05-23 | 562,927$ | 56,146$ | 0.051328$ |
| 2026-05-22 | 593,572$ | 56,654$ | 0.056293$ |
| 2026-05-21 | 588,767$ | 55,371$ | 0.059357$ |
| 2026-05-20 | 589,423$ | 54,357$ | 0.058877$ |
| 2026-05-19 | 614,181$ | 57,255$ | 0.058942$ |
| 2026-05-18 | 620,033$ | 55,857$ | 0.061418$ |
| 2026-05-17 | 575,648$ | 55,786$ | 0.062021$ |
| 2026-05-16 | 594,331$ | 56,931$ | 0.057565$ |
| 2026-05-15 | 673,295$ | 55,559$ | 0.059433$ |
| 2026-05-14 | 648,004$ | 52,766$ | 0.067599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
