Reploy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 516,564$ | 50,451$ | N/A |
| 2026-04-14 | 512,929$ | 55,121$ | 0.051656$ |
| 2026-04-13 | 530,437$ | 53,867$ | 0.051293$ |
| 2026-04-12 | 550,544$ | 54,311$ | 0.053044$ |
| 2026-04-11 | 538,826$ | 56,357$ | 0.055054$ |
| 2026-04-10 | 524,234$ | 56,019$ | 0.053883$ |
| 2026-04-09 | 516,563$ | 53,976$ | 0.052423$ |
| 2026-04-08 | 474,594$ | 56,726$ | 0.051656$ |
| 2026-04-07 | 556,755$ | 55,879$ | 0.04745942$ |
| 2026-04-06 | 531,089$ | 54,350$ | 0.055676$ |
| 2026-04-05 | 537,323$ | 54,051$ | 0.053109$ |
| 2026-04-04 | 504,130$ | 56,077$ | 0.053603$ |
| 2026-04-03 | 510,053$ | 56,005$ | 0.050413$ |
| 2026-04-02 | 599,231$ | 54,998$ | 0.051005$ |
| 2026-04-01 | 553,218$ | 54,480$ | 0.059923$ |
| 2026-03-31 | 578,208$ | 53,223$ | 0.055323$ |
| 2026-03-30 | 532,444$ | 53,220$ | 0.057821$ |
| 2026-03-29 | 546,705$ | 55,206$ | 0.053244$ |
| 2026-03-28 | 542,778$ | 57,614$ | 0.054671$ |
| 2026-03-27 | 452,204$ | 54,733$ | 0.054278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
