Republic Note 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 9,716.91$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 10,624.22$ | 0.067000$ |
| 2026-04-11 | 0.000000000000000000$ | 1,592.70$ | 0.062000$ |
| 2026-04-10 | 0.000000000000000000$ | 100.18$ | 0.054000$ |
| 2026-04-09 | 0.000000000000000000$ | 120.90$ | 0.054000$ |
| 2026-04-08 | 0.000000000000000000$ | 57.77$ | 0.054000$ |
| 2026-04-07 | 0.000000000000000000$ | 398.54$ | 0.055000$ |
| 2026-04-06 | 0.000000000000000000$ | 398.54$ | 0.04800000$ |
| 2026-04-05 | 0.000000000000000000$ | 94.68$ | 0.04800000$ |
| 2026-04-04 | 0.000000000000000000$ | 58.74$ | 0.04900000$ |
| 2026-04-03 | 0.000000000000000000$ | 255.85$ | 0.055000$ |
| 2026-04-02 | 0.000000000000000000$ | 205.81$ | 0.055000$ |
| 2026-04-01 | 0.000000000000000000$ | 694.22$ | 0.055000$ |
| 2026-03-31 | 0.000000000000000000$ | 141.42$ | 0.04800000$ |
| 2026-03-30 | 0.000000000000000000$ | 21.58$ | 0.060000$ |
| 2026-03-29 | 0.000000000000000000$ | 53.00$ | 0.060000$ |
| 2026-03-28 | 0.000000000000000000$ | 761.51$ | 0.053000$ |
| 2026-03-27 | 0.000000000000000000$ | 1,780.06$ | 0.053000$ |
| 2026-03-26 | 0.000000000000000000$ | 18.91$ | 0.053000$ |
| 2026-03-25 | 0.000000000000000000$ | 18.91$ | 0.063000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
