Republic Note 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,449.58$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,449.58$ | 0.056000$ |
| 2026-06-17 | 0.000000000000000000$ | 1,481.42$ | 0.056000$ |
| 2026-06-16 | 0.000000000000000000$ | 937.54$ | 0.056000$ |
| 2026-06-15 | 0.000000000000000000$ | 1,276.73$ | 0.056000$ |
| 2026-06-14 | 0.000000000000000000$ | 977.63$ | 0.057000$ |
| 2026-06-13 | 0.000000000000000000$ | 944.46$ | 0.056000$ |
| 2026-06-12 | 0.000000000000000000$ | 2,195.40$ | 0.056000$ |
| 2026-06-11 | 0.000000000000000000$ | 2,457.59$ | 0.051000$ |
| 2026-06-10 | 0.000000000000000000$ | 4,169.87$ | 0.055000$ |
| 2026-06-09 | 0.000000000000000000$ | 880.00$ | 0.057000$ |
| 2026-06-08 | 0.000000000000000000$ | 993.66$ | 0.04400000$ |
| 2026-06-07 | 0.000000000000000000$ | 840.00$ | 0.051000$ |
| 2026-06-06 | 0.000000000000000000$ | 3,168.90$ | 0.04200000$ |
| 2026-06-05 | 0.000000000000000000$ | 611.58$ | 0.04200000$ |
| 2026-06-04 | 0.000000000000000000$ | 3,923.34$ | 0.051000$ |
| 2026-06-03 | 0.000000000000000000$ | 1,819.84$ | 0.050000$ |
| 2026-06-02 | 0.000000000000000000$ | 266.82$ | 0.04400000$ |
| 2026-06-01 | 0.000000000000000000$ | 1,199.46$ | 0.051000$ |
| 2026-05-31 | 0.000000000000000000$ | 143.81$ | 0.055000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
