ResearchCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,225,590$ | 528,555$ | N/A |
| 2026-04-13 | 14,198,971$ | 493,969$ | 0.065277$ |
| 2026-04-12 | 14,601,981$ | 474,458$ | 0.066024$ |
| 2026-04-11 | 16,256,014$ | 710,496$ | 0.067851$ |
| 2026-04-10 | 15,422,187$ | 1,857,376$ | 0.075553$ |
| 2026-04-09 | 22,064,790$ | 3,507,929$ | 0.071883$ |
| 2026-04-08 | 13,441,131$ | 372,120$ | 0.103333$ |
| 2026-04-07 | 12,532,557$ | 346,852$ | 0.062494$ |
| 2026-04-06 | 13,360,599$ | 368,038$ | 0.058232$ |
| 2026-04-05 | 14,374,241$ | 532,374$ | 0.062093$ |
| 2026-04-04 | 12,833,527$ | 343,755$ | 0.066805$ |
| 2026-04-03 | 12,350,387$ | 390,600$ | 0.059908$ |
| 2026-04-02 | 12,810,099$ | 393,404$ | 0.057503$ |
| 2026-04-01 | 12,087,000$ | 442,236$ | 0.059537$ |
| 2026-03-31 | 12,957,735$ | 422,272$ | 0.056176$ |
| 2026-03-30 | 14,429,191$ | 360,703$ | 0.060223$ |
| 2026-03-29 | 14,603,620$ | 385,283$ | 0.067092$ |
| 2026-03-28 | 14,650,458$ | 416,735$ | 0.067840$ |
| 2026-03-27 | 15,784,232$ | 395,903$ | 0.068126$ |
| 2026-03-26 | 17,852,216$ | 430,186$ | 0.073401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
