ResearchCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 15,075,157$ | 219,646$ | N/A |
| 2026-08-30 | 15,242,923$ | 185,319$ | 0.063283$ |
| 2026-08-29 | 15,308,902$ | 240,888$ | 0.063987$ |
| 2026-08-28 | 15,603,636$ | 284,608$ | 0.064264$ |
| 2026-08-27 | 15,434,107$ | 391,688$ | 0.065501$ |
| 2026-08-26 | 15,053,376$ | 194,005$ | 0.064790$ |
| 2026-08-25 | 15,144,592$ | 264,171$ | 0.063192$ |
| 2026-08-24 | 15,050,165$ | 245,574$ | 0.063574$ |
| 2026-08-23 | 15,100,531$ | 306,341$ | 0.063176$ |
| 2026-08-22 | 15,158,555$ | 338,442$ | 0.063388$ |
| 2026-08-21 | 14,438,269$ | 255,767$ | 0.063631$ |
| 2026-08-20 | 14,633,172$ | 492,400$ | 0.060608$ |
| 2026-08-19 | 13,591,162$ | 1,260,662$ | 0.061426$ |
| 2026-08-18 | 14,817,614$ | 749,500$ | 0.057052$ |
| 2026-08-17 | 12,963,917$ | 245,136$ | 0.062200$ |
| 2026-08-16 | 12,687,131$ | 198,668$ | 0.054418$ |
| 2026-08-15 | 13,883,847$ | 379,189$ | 0.053257$ |
| 2026-08-14 | 14,125,410$ | 617,905$ | 0.058280$ |
| 2026-08-13 | 60,920,056$ | 744,544$ | 0.059294$ |
| 2026-08-12 | 14,914,652$ | 312,029$ | 0.060930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
