ResearchCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 22,840,137$ | 207,672$ | N/A |
| 2026-05-31 | 23,770,665$ | 430,887$ | 0.103221$ |
| 2026-05-30 | 24,424,178$ | 609,633$ | 0.107441$ |
| 2026-05-29 | 22,987,616$ | 665,435$ | 0.110415$ |
| 2026-05-28 | 22,613,285$ | 393,096$ | 0.103908$ |
| 2026-05-27 | 24,646,566$ | 491,632$ | 0.102158$ |
| 2026-05-26 | 24,612,148$ | 580,585$ | 0.111401$ |
| 2026-05-25 | 25,333,202$ | 811,285$ | 0.111339$ |
| 2026-05-24 | 23,511,752$ | 687,911$ | 0.114515$ |
| 2026-05-23 | 23,533,724$ | 926,322$ | 0.106277$ |
| 2026-05-22 | 26,701,449$ | 776,905$ | 0.106371$ |
| 2026-05-21 | 26,950,619$ | 541,798$ | 0.120777$ |
| 2026-05-20 | 26,967,376$ | 628,336$ | 0.121818$ |
| 2026-05-19 | 27,146,739$ | 1,193,672$ | 0.121877$ |
| 2026-05-18 | 26,578,755$ | 535,871$ | 0.122709$ |
| 2026-05-17 | 29,969,580$ | 514,114$ | 0.120117$ |
| 2026-05-16 | 30,879,293$ | 549,905$ | 0.135425$ |
| 2026-05-15 | 32,661,615$ | 648,883$ | 0.139556$ |
| 2026-05-14 | 31,561,514$ | 529,131$ | 0.147599$ |
| 2026-05-13 | 32,320,917$ | 772,343$ | 0.142620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
