Reserve AI Infrastructure DTF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 1,486,801$ | 63,500$ | N/A |
| 2026-09-24 | 1,472,491$ | 20,357$ | 96.18$ |
| 2026-09-23 | 1,472,861$ | 72,242$ | 96.22$ |
| 2026-09-22 | 1,485,082$ | 123,848$ | 97.60$ |
| 2026-09-21 | 1,539,553$ | 4,998.87$ | 96.31$ |
| 2026-09-20 | 1,536,888$ | 20,258$ | 92.34$ |
| 2026-09-19 | 1,536,982$ | 69,076$ | 92.18$ |
| 2026-09-18 | 1,572,689$ | 73,224$ | 92.19$ |
| 2026-09-17 | 1,620,306$ | 62,306$ | 90.28$ |
| 2026-09-16 | 1,603,174$ | 12,397.31$ | 88.00$ |
| 2026-09-15 | 1,615,323$ | 178,100$ | 86.85$ |
| 2026-09-14 | 1,544,808$ | 25,587$ | 87.18$ |
| 2026-09-13 | 1,552,126$ | 664.94$ | 90.65$ |
| 2026-09-12 | 1,561,102$ | 37,112$ | 91.08$ |
| 2026-09-11 | 1,558,477$ | 92,267$ | 91.61$ |
| 2026-09-10 | 1,519,628$ | 43,091$ | 90.11$ |
| 2026-09-09 | 1,529,862$ | 75,064$ | 92.71$ |
| 2026-09-08 | 1,592,450$ | 22,564$ | 93.35$ |
| 2026-09-06 | 1,581,839$ | 7,973.53$ | 91.20$ |
| 2026-09-05 | 1,582,057$ | 88,581$ | 90.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
