Reservoir 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,914,386$ | 275,327$ | N/A |
| 2026-04-18 | 8,244,148$ | 612,842$ | 0.03957365$ |
| 2026-04-17 | 9,386,637$ | 315,474$ | 0.04124197$ |
| 2026-04-16 | 9,848,639$ | 243,991$ | 0.04693513$ |
| 2026-04-15 | 10,471,486$ | 369,002$ | 0.04924511$ |
| 2026-04-14 | 10,933,667$ | 892,237$ | 0.052360$ |
| 2026-04-13 | 12,370,329$ | 327,200$ | 0.054597$ |
| 2026-04-12 | 12,355,526$ | 509,272$ | 0.062021$ |
| 2026-04-11 | 12,169,873$ | 667,538$ | 0.061780$ |
| 2026-04-10 | 11,519,420$ | 481,777$ | 0.060776$ |
| 2026-04-09 | 11,229,947$ | 817,564$ | 0.057630$ |
| 2026-04-08 | 10,228,887$ | 786,905$ | 0.056155$ |
| 2026-04-07 | 10,083,541$ | 377,905$ | 0.051025$ |
| 2026-04-06 | 10,495,415$ | 359,301$ | 0.050558$ |
| 2026-04-05 | 10,266,535$ | 869,936$ | 0.052479$ |
| 2026-04-04 | 10,810,213$ | 1,184,670$ | 0.051374$ |
| 2026-04-03 | 8,617,589$ | 569,063$ | 0.054067$ |
| 2026-04-02 | 8,704,571$ | 576,530$ | 0.04325696$ |
| 2026-04-01 | 7,842,008$ | 671,544$ | 0.04354802$ |
| 2026-03-31 | 7,005,670$ | 979,894$ | 0.03928176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
