RESI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,401,845$ | 1,534,086$ | N/A |
| 2026-04-15 | 6,488,622$ | 1,386,375$ | 1.83$ |
| 2026-04-14 | 7,348,090$ | 1,080,342$ | 1.60$ |
| 2026-04-13 | 7,484,164$ | 1,139,014$ | 1.81$ |
| 2026-04-12 | 7,918,436$ | 1,236,236$ | 1.85$ |
| 2026-04-11 | 7,166,698$ | 2,639,264$ | 1.92$ |
| 2026-04-10 | 9,051,229$ | 824,458$ | 1.77$ |
| 2026-04-09 | 8,856,735$ | 1,340,599$ | 2.24$ |
| 2026-04-08 | 9,275,526$ | 1,736,455$ | 2.19$ |
| 2026-04-07 | 8,392,831$ | 2,689,876$ | 2.30$ |
| 2026-04-06 | 7,500,659$ | 924,525$ | 2.10$ |
| 2026-04-05 | 7,536,485$ | 1,398,925$ | 1.87$ |
| 2026-04-04 | 6,779,232$ | 1,190,765$ | 1.88$ |
| 2026-04-03 | 6,744,965$ | 804,753$ | 1.70$ |
| 2026-04-02 | 6,993,603$ | 1,091,623$ | 1.69$ |
| 2026-04-01 | 6,926,007$ | 1,482,622$ | 1.76$ |
| 2026-03-31 | 7,102,432$ | 1,311,238$ | 1.75$ |
| 2026-03-30 | 6,675,084$ | 591,441$ | 1.80$ |
| 2026-03-29 | 6,919,323$ | 695,371$ | 1.69$ |
| 2026-03-28 | 6,557,175$ | 1,179,680$ | 1.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
