Resistance Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,247,946$ | 91,759$ | N/A |
| 2026-04-17 | 4,475,957$ | 110,788$ | 0.04247253$ |
| 2026-04-16 | 4,401,426$ | 76,168$ | 0.04475957$ |
| 2026-04-15 | 4,249,784$ | 132,173$ | 0.04399189$ |
| 2026-04-14 | 5,057,742$ | 112,285$ | 0.04226298$ |
| 2026-04-13 | 4,963,181$ | 222,563$ | 0.050727$ |
| 2026-04-12 | 5,384,141$ | 379,368$ | 0.04963254$ |
| 2026-04-11 | 2,799,412$ | 22,307$ | 0.053841$ |
| 2026-04-10 | 2,720,382$ | 87,078$ | 0.02787574$ |
| 2026-04-09 | 2,560,398$ | 76,575$ | 0.02720414$ |
| 2026-04-08 | 2,662,382$ | 15,166.78$ | 0.02569011$ |
| 2026-04-07 | 2,627,308$ | 73,092$ | 0.02662367$ |
| 2026-04-06 | 2,611,400$ | 74,354$ | 0.02627315$ |
| 2026-04-05 | 2,674,495$ | 14,765.43$ | 0.02611386$ |
| 2026-04-04 | 2,565,843$ | 74,907$ | 0.02674495$ |
| 2026-04-03 | 2,548,267$ | 83,999$ | 0.02573048$ |
| 2026-04-02 | 2,486,669$ | 78,123$ | 0.02548267$ |
| 2026-04-01 | 2,468,215$ | 73,523$ | 0.02491041$ |
| 2026-03-31 | 2,441,915$ | 82,504$ | 0.02468285$ |
| 2026-03-30 | 2,507,363$ | 75,977$ | 0.02440779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
