Resistance Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,482,962$ | 100,083$ | N/A |
| 2026-06-19 | 7,042,713$ | 112,731$ | 0.064844$ |
| 2026-06-18 | 6,988,300$ | 80,717$ | 0.070428$ |
| 2026-06-17 | 6,924,451$ | 101,362$ | 0.069883$ |
| 2026-06-16 | 7,906,733$ | 142,624$ | 0.069245$ |
| 2026-06-15 | 7,057,556$ | 95,946$ | 0.079068$ |
| 2026-06-14 | 7,409,859$ | 118,154$ | 0.070543$ |
| 2026-06-13 | 6,733,085$ | 126,658$ | 0.073282$ |
| 2026-06-12 | 6,535,388$ | 95,323$ | 0.067393$ |
| 2026-06-11 | 5,708,705$ | 87,652$ | 0.065261$ |
| 2026-06-10 | 5,938,793$ | 114,451$ | 0.057134$ |
| 2026-06-09 | 6,707,983$ | 125,776$ | 0.059453$ |
| 2026-06-08 | 6,472,229$ | 143,896$ | 0.067080$ |
| 2026-06-07 | 5,807,094$ | 109,139$ | 0.064722$ |
| 2026-06-06 | 5,710,853$ | 229,447$ | 0.058249$ |
| 2026-06-05 | 6,004,568$ | 181,160$ | 0.057131$ |
| 2026-06-04 | 6,878,405$ | 89,947$ | 0.060107$ |
| 2026-06-03 | 8,474,122$ | 159,450$ | 0.068784$ |
| 2026-06-02 | 8,606,696$ | 154,451$ | 0.084741$ |
| 2026-06-01 | 8,956,185$ | 118,205$ | 0.086038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
