Resolv wstUSR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,673,000$ | 43.47$ | N/A |
| 2026-04-16 | 19,589,734$ | 31.17$ | 0.130701$ |
| 2026-04-15 | 21,980,109$ | 8.48$ | 0.175584$ |
| 2026-04-14 | 19,976,175$ | 31.23$ | 0.197009$ |
| 2026-04-13 | 21,728,605$ | 0.190978$ | 0.183293$ |
| 2026-04-12 | 21,716,206$ | 0.190869$ | 0.194755$ |
| 2026-04-11 | 22,009,401$ | 8.36$ | 0.194644$ |
| 2026-04-10 | 22,406,253$ | 33.15$ | 0.197270$ |
| 2026-04-09 | 23,452,302$ | 241.60$ | 0.200827$ |
| 2026-04-08 | 6,742,091$ | 1.039$ | 0.205937$ |
| 2026-04-07 | 17,245,592$ | 246.48$ | 0.060429$ |
| 2026-04-06 | 37,893,554$ | 26.70$ | 0.154022$ |
| 2026-04-05 | 39,641,455$ | 63.77$ | 0.262439$ |
| 2026-04-04 | 49,130,956$ | 28,030$ | 0.274544$ |
| 2026-04-03 | 20,118,398$ | 7.74$ | 0.340266$ |
| 2026-04-02 | 21,022,637$ | 12.43$ | 0.139665$ |
| 2026-04-01 | 23,641,817$ | 38.23$ | 0.145943$ |
| 2026-03-31 | 24,401,051$ | 12.09$ | 0.164119$ |
| 2026-03-30 | 27,840,254$ | 12.84$ | 0.169390$ |
| 2026-03-29 | 27,840,254$ | 12.84$ | 0.193263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
