Resolv wstUSR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 758,553$ | 94.71$ | N/A |
| 2026-06-09 | 904,850$ | 2.59$ | 0.352973$ |
| 2026-06-08 | 943,029$ | 2.39$ | 0.410794$ |
| 2026-06-07 | 916,959$ | 1.74$ | 0.428111$ |
| 2026-06-06 | 1,016,961$ | 17.76$ | 0.416275$ |
| 2026-06-05 | 944,426$ | 18.72$ | 0.461577$ |
| 2026-06-04 | 1,145,242$ | 28.12$ | 0.418800$ |
| 2026-06-03 | 1,180,235$ | 206.20$ | 0.501243$ |
| 2026-06-02 | 1,274,318$ | 907.83$ | 0.499730$ |
| 2026-06-01 | 1,296,229$ | 542.56$ | 0.535289$ |
| 2026-05-31 | 1,268,222$ | 48.44$ | 0.529567$ |
| 2026-05-30 | 1,279,646$ | 66.75$ | 0.518058$ |
| 2026-05-29 | 1,670,664$ | 198.50$ | 0.522171$ |
| 2026-05-28 | 4,930,712$ | 1,115.98$ | 0.518082$ |
| 2026-05-27 | 4,874,586$ | 3,062.37$ | 0.530929$ |
| 2026-05-26 | 1,659,915$ | 2.88$ | 0.521499$ |
| 2026-05-25 | 1,646,120$ | 3.92$ | 0.176389$ |
| 2026-05-24 | 1,636,274$ | 9.32$ | 0.174961$ |
| 2026-05-23 | 1,696,960$ | 33.65$ | 0.173914$ |
| 2026-05-22 | 1,499,868$ | 9.71$ | 0.180361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
