Restore The Republic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 231,189$ | 205.50$ | N/A |
| 2026-04-17 | 232,028$ | 27.76$ | 0.00023117$ |
| 2026-04-16 | 232,028$ | 27.76$ | 0.00023203$ |
| 2026-04-14 | 214,424$ | 21.75$ | 0.00023203$ |
| 2026-04-13 | 211,371$ | 84.16$ | 0.00021442$ |
| 2026-04-12 | 211,371$ | 84.16$ | 0.00021161$ |
| 2026-04-10 | 218,843$ | 82.11$ | 0.00021161$ |
| 2026-04-09 | 214,955$ | 4,104.26$ | 0.00021862$ |
| 2026-04-08 | 224,630$ | 1,098.65$ | 0.00021537$ |
| 2026-04-07 | 219,241$ | 1,073.94$ | 0.00022463$ |
| 2026-04-06 | 219,262$ | 1,075.98$ | 0.00021926$ |
| 2026-04-05 | 224,246$ | 4.76$ | 0.00021968$ |
| 2026-04-04 | 222,503$ | 4.94$ | 0.00022427$ |
| 2026-04-03 | 218,930$ | 529.28$ | 0.00022268$ |
| 2026-04-02 | 218,930$ | 529.28$ | 0.00021893$ |
| 2026-03-29 | 228,471$ | 44.99$ | 0.00021893$ |
| 2026-03-28 | 239,668$ | 46.26$ | 0.00022847$ |
| 2026-03-27 | 240,528$ | 84.48$ | 0.00023969$ |
| 2026-03-26 | 255,307$ | 102.69$ | 0.00024053$ |
| 2026-03-25 | 250,617$ | 19.74$ | 0.00025531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
